Market Cap $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00108009 | $0.00103998 | $0.00108883 | $0.00106684 | $161 | - |
Oct-03 2024 | $0.00106782 | $0.00105989 | $0.00110022 | $0.00109976 | $625 | - |
Oct-02 2024 | $0.00109985 | $0.00109957 | $0.00110064 | $0.00109967 | $32 | - |
Oct-01 2024 | $0.00110022 | $0.00109886 | $0.00112163 | $0.00112163 | $111 | - |
Sep-30 2024 | $0.00112173 | $0.00111266 | $0.00113087 | $0.00112612 | $125 | - |
Sep-29 2024 | $0.00112017 | $0.00110908 | $0.0011315 | $0.00110908 | $116 | - |
Sep-28 2024 | $0.00110914 | $0.00110005 | $0.00113579 | $0.00112048 | $79 | - |
Sep-27 2024 | $0.00112022 | $0.00110029 | $0.00117997 | $0.00114808 | $2,642 | - |
Sep-26 2024 | $0.00114824 | $0.00111173 | $0.00115491 | $0.00111576 | $202 | - |
Sep-25 2024 | $0.00111578 | $0.00110107 | $0.00112 | $0.001106 | $131 | - |
Sep-24 2024 | $0.00110603 | $0.00110486 | $0.00111295 | $0.001108 | $154 | - |
Sep-23 2024 | $0.00110819 | $0.00109602 | $0.00111118 | $0.00111118 | $157 | - |
Sep-22 2024 | $0.00111047 | $0.00110418 | $0.00111457 | $0.00110953 | $157 | - |
Sep-21 2024 | $0.00110918 | $0.00110333 | $0.00113448 | $0.0011211 | $120 | - |
Sep-20 2024 | $0.00112225 | $0.00109296 | $0.00112225 | $0.00109314 | $103 | - |