Market Cap NZ$4.15T -0.83%
Volume 24h NZ$232.47B -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Starly $STARLY

Starly ($STARLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.00127647 NZ$0.00092214 NZ$0.00213231 NZ$0.00101635 NZ$7,477 -
Jul-16 2024 NZ$0.00101624 NZ$0.00101624 NZ$0.00123006 NZ$0.00116857 NZ$1,358 -
Jul-15 2024 NZ$0.00116772 NZ$0.00116011 NZ$0.00132372 NZ$0.00125114 NZ$8,136 -
Jul-14 2024 NZ$0.0012502 NZ$0.00120272 NZ$0.00128672 NZ$0.00128502 NZ$16,596 -
Jul-13 2024 NZ$0.00127737 NZ$0.00120657 NZ$0.00134365 NZ$0.00120657 NZ$13,419 -
Jul-12 2024 NZ$0.00120466 NZ$0.00120466 NZ$0.00172236 NZ$0.00172171 NZ$42,048 -
Jul-11 2024 NZ$0.00172395 NZ$0.00169641 NZ$0.00259795 NZ$0.00259632 NZ$61,897 -
Jul-10 2024 NZ$0.00258001 NZ$0.00243621 NZ$0.00271726 NZ$0.00243621 NZ$63,699 -
Jul-09 2024 NZ$0.00244982 NZ$0.00230126 NZ$0.00297522 NZ$0.00297522 NZ$41,495 -
Jul-08 2024 NZ$0.00284783 NZ$0.00266923 NZ$0.00294596 NZ$0.00266923 NZ$53,040 -
Jul-07 2024 NZ$0.00231586 NZ$0.00225518 NZ$0.00254041 NZ$0.0025302 NZ$61,085 -
Jul-06 2024 NZ$0.00253523 NZ$0.00163658 NZ$0.00263559 NZ$0.00181312 NZ$62,698 -
Jul-05 2024 NZ$0.00180812 NZ$0.00141766 NZ$0.00206707 NZ$0.00150302 NZ$55,906 -
Jul-04 2024 NZ$0.00153753 NZ$0.0015325 NZ$0.00173352 NZ$0.00173304 NZ$60,158 -
Jul-03 2024 NZ$0.00173488 NZ$0.00170311 NZ$0.00174717 NZ$0.00171416 NZ$68,315 -

Historical and market price analysis of Starly ($STARLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 881 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65392 NZD.