Market Cap $3.50T 0.92%
Volume 24h $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Coins 32.237 +7
Exchanges 885
Last update 2 Minutes ago
StarLink STARL

StarLink (STARL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.000000429 $0.0000004184 $0.0000004441 $0.0000004225 $69,505 $4,281,288
Jun-23 2025 $0.0000004226 $0.000000385 $0.0000004226 $0.0000003879 $78,270 $4,217,435
Jun-22 2025 $0.0000003875 $0.0000003778 $0.0000003987 $0.0000003971 $79,232 $3,867,686
Jun-21 2025 $0.0000003994 $0.0000003991 $0.0000004258 $0.0000004222 $107,289 $3,986,249
Jun-20 2025 $0.0000004217 $0.0000004213 $0.0000004466 $0.0000004382 $119,522 $4,208,762
Jun-19 2025 $0.0000004385 $0.0000004341 $0.0000004451 $0.00000044 $124,643 $4,376,096
Jun-18 2025 $0.00000044 $0.0000004341 $0.0000004452 $0.0000004364 $140,563 $4,391,265
Jun-17 2025 $0.0000004387 $0.0000004345 $0.0000004614 $0.0000004506 $124,256 $4,378,048
Jun-16 2025 $0.0000004569 $0.0000004481 $0.0000004689 $0.0000004546 $128,894 $4,560,315
Jun-15 2025 $0.000000455 $0.0000004452 $0.000000455 $0.0000004478 $111,548 $4,541,423
Jun-14 2025 $0.0000004494 $0.0000004444 $0.0000004588 $0.0000004533 $116,221 $4,485,169
Jun-13 2025 $0.0000004535 $0.0000004404 $0.000000473 $0.000000473 $136,846 $4,526,281
Jun-12 2025 $0.0000004809 $0.0000004809 $0.0000005066 $0.0000005061 $130,179 $4,799,926
Jun-11 2025 $0.0000005023 $0.0000005023 $0.0000005226 $0.0000005111 $134,517 $5,012,722
Jun-10 2025 $0.0000005096 $0.0000004959 $0.0000005115 $0.0000005024 $132,820 $5,085,588

Historical and market price analysis of StarLink (STARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1445 days, from day 07-11-2021.