Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 41 Seconds ago
StarLink STARL

StarLink (STARL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000004742 $0.0000004712 $0.0000004801 $0.000000478 $41,682 $4,732,959
Oct-02 2025 $0.0000004787 $0.0000004587 $0.0000004793 $0.0000004587 $47,497 $4,778,017
Oct-01 2025 $0.0000004571 $0.0000004353 $0.0000004591 $0.0000004413 $45,511 $4,562,239
Sep-30 2025 $0.0000004402 $0.0000004346 $0.0000004541 $0.0000004522 $44,962 $4,393,172
Sep-29 2025 $0.0000004524 $0.0000004344 $0.000000453 $0.0000004413 $44,437 $4,514,980
Sep-28 2025 $0.0000004416 $0.0000004278 $0.0000004416 $0.0000004344 $45,621 $4,407,731
Sep-27 2025 $0.000000433 $0.0000004313 $0.0000004387 $0.0000004351 $43,433 $4,321,927
Sep-26 2025 $0.0000004365 $0.0000004311 $0.0000004572 $0.0000004321 $90,592 $4,356,695
Sep-25 2025 $0.0000004355 $0.0000004276 $0.0000004641 $0.0000004628 $49,853 $4,346,900
Sep-24 2025 $0.0000004626 $0.0000004607 $0.0000004669 $0.0000004617 $45,991 $4,616,439
Sep-23 2025 $0.0000004621 $0.0000004596 $0.0000004739 $0.0000004678 $60,818 $4,611,914
Sep-22 2025 $0.0000004672 $0.0000004614 $0.0000004969 $0.0000004969 $46,919 $4,662,739
Sep-21 2025 $0.0000004995 $0.0000004995 $0.0000005062 $0.0000005019 $42,587 $4,984,923
Sep-20 2025 $0.0000005019 $0.0000004982 $0.0000005067 $0.0000005067 $48,036 $5,009,143
Sep-19 2025 $0.000000505 $0.000000502 $0.0000005212 $0.0000005168 $46,946 $5,039,604

Historical and market price analysis of StarLink (STARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1546 days, from day 07-12-2021.