Market Cap $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 7 Seconds ago
StarLink STARL

StarLink (STARL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.0000005045 $0.0000005042 $0.0000005154 $0.0000005042 $114,339 $5,035,285
Jun-03 2025 $0.000000506 $0.0000005019 $0.0000005123 $0.0000005019 $113,462 $5,049,561
Jun-02 2025 $0.0000004998 $0.0000004846 $0.0000004998 $0.0000004984 $130,842 $4,988,059
Jun-01 2025 $0.0000004946 $0.0000004817 $0.0000004952 $0.0000004922 $136,531 $4,936,270
May-31 2025 $0.0000004922 $0.0000004891 $0.0000005478 $0.0000004991 $156,355 $4,912,647
May-30 2025 $0.0000004992 $0.0000004992 $0.0000005529 $0.0000005506 $197,129 $4,982,207
May-29 2025 $0.0000005525 $0.0000005484 $0.0000005801 $0.0000005612 $146,010 $5,514,117
May-28 2025 $0.0000005543 $0.0000005538 $0.000000562 $0.0000005569 $129,701 $5,531,699
May-27 2025 $0.0000005584 $0.0000005534 $0.0000005692 $0.0000005537 $121,734 $5,572,954
May-26 2025 $0.0000005532 $0.0000005395 $0.0000005539 $0.0000005409 $99,008 $5,521,397
May-25 2025 $0.0000005354 $0.0000005249 $0.0000005398 $0.0000005381 $415,900 $5,343,597
May-24 2025 $0.0000005342 $0.0000005342 $0.0000005519 $0.0000005469 $427,056 $5,331,726
May-23 2025 $0.0000005485 $0.0000005444 $0.0000005807 $0.0000005702 $365,320 $5,473,985
May-22 2025 $0.0000005635 $0.0000005356 $0.0000005748 $0.0000005356 $397,782 $5,623,602
May-21 2025 $0.0000005374 $0.0000005314 $0.0000005708 $0.000000544 $412,292 $5,362,861

Historical and market price analysis of StarLink (STARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1425 days, from day 07-11-2021.