Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 11 Seconds ago
StarLink STARL

StarLink (STARL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000003758 $0.0000003713 $0.0000003781 $0.0000003781 $54,387 $3,750,791
Oct-24 2025 $0.0000003782 $0.0000003673 $0.0000003852 $0.0000003726 $34,381 $3,774,213
Oct-23 2025 $0.0000003731 $0.0000003628 $0.0000003862 $0.0000003628 $31,407 $3,723,479
Oct-22 2025 $0.0000003627 $0.0000003627 $0.0000003854 $0.0000003854 $35,456 $3,620,036
Oct-21 2025 $0.0000003856 $0.000000376 $0.0000003992 $0.0000003892 $43,597 $3,848,596
Oct-20 2025 $0.0000003919 $0.0000003903 $0.0000004018 $0.0000003907 $31,653 $3,911,081
Oct-19 2025 $0.0000003917 $0.0000003801 $0.0000003972 $0.0000003811 $40,629 $3,909,593
Oct-18 2025 $0.0000003808 $0.0000003732 $0.0000003854 $0.0000003787 $35,350 $3,800,518
Oct-17 2025 $0.000000377 $0.0000003683 $0.0000003858 $0.0000003821 $37,125 $3,762,723
Oct-16 2025 $0.0000003822 $0.0000003801 $0.0000004011 $0.0000003978 $32,969 $3,814,736
Oct-15 2025 $0.0000003984 $0.0000003984 $0.0000004166 $0.0000004072 $36,170 $3,976,026
Oct-14 2025 $0.0000004122 $0.0000003972 $0.000000431 $0.000000431 $41,609 $4,114,336
Oct-13 2025 $0.0000004326 $0.0000004168 $0.0000004326 $0.0000004202 $45,382 $4,317,604
Oct-12 2025 $0.0000004185 $0.0000003773 $0.0000004211 $0.0000003775 $39,752 $4,177,231
Oct-11 2025 $0.0000003784 $0.0000003767 $0.0000003998 $0.0000003998 $38,743 $3,776,560

Historical and market price analysis of StarLink (STARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1568 days, from day 07-11-2021.