Market Cap $2.37T -1.78%
Volume 24h $134.24B 17.83%
BTC % 52.9% 0.69%
ETH % 13.64% -1.32%
Coins 28.587 +9
Exchanges 885
Last update 1 Seconds ago
StarLink STARL

StarLink (STARL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.0000007331 $0.0000007033 $0.0000007344 $0.000000711 $340,099 $7,315,862
Aug-24 2024 $0.0000007078 $0.0000007078 $0.0000007272 $0.0000007128 $334,966 $7,063,961
Aug-23 2024 $0.0000007227 $0.0000006693 $0.0000007227 $0.0000006693 $294,215 $7,212,718
Aug-22 2024 $0.00000067 $0.0000006669 $0.0000006855 $0.0000006841 $370,685 $6,686,998
Aug-21 2024 $0.0000006672 $0.0000006515 $0.0000006672 $0.0000006522 $236,263 $6,658,904
Aug-20 2024 $0.0000006516 $0.0000006383 $0.000000668 $0.0000006652 $360,888 $6,503,275
Aug-19 2024 $0.0000006659 $0.0000006466 $0.0000006687 $0.0000006624 $264,721 $6,645,781
Aug-18 2024 $0.0000006678 $0.0000006358 $0.0000006853 $0.0000006391 $300,222 $6,664,213
Aug-17 2024 $0.0000006379 $0.0000006314 $0.0000006441 $0.0000006359 $196,059 $6,365,829
Aug-16 2024 $0.0000006315 $0.0000006255 $0.0000006642 $0.0000006503 $264,187 $6,302,743
Aug-15 2024 $0.0000006479 $0.000000634 $0.000000676 $0.000000675 $258,179 $6,466,015
Aug-14 2024 $0.0000006708 $0.0000006656 $0.0000006876 $0.0000006801 $248,262 $6,694,312
Aug-13 2024 $0.0000006768 $0.0000006596 $0.0000006833 $0.0000006832 $273,046 $6,754,789
Aug-12 2024 $0.0000006777 $0.0000006368 $0.0000006777 $0.0000006467 $282,603 $6,763,696
Aug-11 2024 $0.0000006435 $0.0000006435 $0.0000006811 $0.0000006547 $230,000 $6,421,845

Historical and market price analysis of StarLink (STARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1142 days, from day 07-11-2021.