Market Cap $2.21T
1.53%
Volume 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Coins
28.488
+13
Exchanges
885
Last update
3 Minutes ago
StarLink (STARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000006315 | $0.0000006255 | $0.0000006642 | $0.0000006503 | $264,187 | $6,302,743 |
| Aug-15 2024 | $0.0000006479 | $0.000000634 | $0.000000676 | $0.000000675 | $258,179 | $6,466,015 |
| Aug-14 2024 | $0.0000006708 | $0.0000006656 | $0.0000006876 | $0.0000006801 | $248,262 | $6,694,312 |
| Aug-13 2024 | $0.0000006768 | $0.0000006596 | $0.0000006833 | $0.0000006832 | $273,046 | $6,754,789 |
| Aug-12 2024 | $0.0000006777 | $0.0000006368 | $0.0000006777 | $0.0000006467 | $282,603 | $6,763,696 |
| Aug-11 2024 | $0.0000006435 | $0.0000006435 | $0.0000006811 | $0.0000006547 | $230,000 | $6,421,845 |
| Aug-10 2024 | $0.0000006585 | $0.0000006467 | $0.0000006637 | $0.0000006467 | $194,203 | $6,571,976 |
| Aug-09 2024 | $0.0000006452 | $0.0000006418 | $0.0000006885 | $0.0000006802 | $397,623 | $6,438,679 |
| Aug-08 2024 | $0.0000006856 | $0.0000005955 | $0.0000006856 | $0.0000005955 | $531,085 | $6,842,027 |
| Aug-07 2024 | $0.0000005986 | $0.0000005986 | $0.0000006467 | $0.00000063 | $285,233 | $5,973,839 |
| Aug-06 2024 | $0.0000006358 | $0.0000006033 | $0.000000638 | $0.0000006033 | $438,306 | $6,345,307 |
| Aug-05 2024 | $0.000000608 | $0.0000005612 | $0.0000006282 | $0.0000006282 | $584,645 | $6,067,562 |
| Aug-04 2024 | $0.0000006375 | $0.0000006244 | $0.0000006814 | $0.000000675 | $307,073 | $6,361,987 |
| Aug-03 2024 | $0.0000006747 | $0.0000006645 | $0.0000006835 | $0.0000006766 | $258,778 | $6,733,142 |
| Aug-02 2024 | $0.0000006812 | $0.0000006812 | $0.0000007269 | $0.0000007269 | $354,542 | $6,797,944 |