Market Cap RM12.09T 0.59%
Volume 24h RM749.10B -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
StarLink STARL

StarLink (STARL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.0000044778 RM0.0000043974 RM0.000004573 RM0.0000045046 RM2,828,663 RM44,685,161
Jul-22 2024 RM0.0000045153 RM0.0000045153 RM0.000004781 RM0.000004781 RM1,584,432 RM45,059,441
Jul-21 2024 RM0.0000048301 RM0.0000046718 RM0.0000048301 RM0.0000048113 RM1,605,432 RM48,200,814
Jul-20 2024 RM0.0000047992 RM0.0000047718 RM0.0000049078 RM0.0000048861 RM1,819,113 RM47,892,867
Jul-19 2024 RM0.000004893 RM0.000004478 RM0.000004893 RM0.0000045218 RM1,452,779 RM48,828,199
Jul-18 2024 RM0.0000045403 RM0.0000045075 RM0.0000048551 RM0.0000048242 RM1,425,083 RM45,309,390
Jul-17 2024 RM0.0000048332 RM0.0000048089 RM0.0000051451 RM0.0000048089 RM2,255,222 RM48,232,106
Jul-16 2024 RM0.0000047743 RM0.0000044324 RM0.0000048572 RM0.0000047121 RM2,880,913 RM47,644,265
Jul-15 2024 RM0.0000046599 RM0.0000042831 RM0.0000046599 RM0.0000042831 RM1,761,290 RM46,502,764
Jul-14 2024 RM0.0000043062 RM0.0000042426 RM0.000004314 RM0.0000042655 RM1,377,827 RM42,972,373
Jul-13 2024 RM0.000004263 RM0.0000042116 RM0.0000042707 RM0.000004234 RM1,428,114 RM42,541,536
Jul-12 2024 RM0.0000042155 RM0.0000041148 RM0.0000042692 RM0.0000041527 RM1,827,193 RM42,067,482
Jul-11 2024 RM0.0000041856 RM0.0000041856 RM0.0000044416 RM0.0000043388 RM2,072,528 RM41,769,509
Jul-10 2024 RM0.0000043329 RM0.0000042306 RM0.0000043865 RM0.0000042548 RM1,735,319 RM43,239,479
Jul-09 2024 RM0.0000042511 RM0.000004195 RM0.0000043118 RM0.0000042541 RM1,808,269 RM42,423,438

Historical and market price analysis of StarLink (STARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1109 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.