Market Cap MX$43.25T -3.52%
Volume 24h MX$3.43T 53.24%
BTC % 49.94% 0.76%
ETH % 16.79% 1.07%
Coins 27.810 +21
Exchanges 885
Last update 36 Seconds ago
StarLink STARL

StarLink (STARL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2024 MX$0.00001891 MX$0.00001793 MX$0.00001891 MX$0.00001871 MX$7,361,010 MX$188,737,937
Jun-23 2024 MX$0.0000188 MX$0.00001876 MX$0.00001944 MX$0.00001909 MX$7,115,274 MX$187,670,073
Jun-22 2024 MX$0.00001912 MX$0.00001834 MX$0.00001935 MX$0.00001876 MX$7,143,491 MX$190,860,449
Jun-21 2024 MX$0.00001883 MX$0.00001871 MX$0.00001927 MX$0.00001886 MX$6,794,694 MX$187,920,471
Jun-20 2024 MX$0.00001912 MX$0.00001892 MX$0.00002019 MX$0.00001956 MX$7,958,336 MX$190,801,865
Jun-19 2024 MX$0.00001964 MX$0.00001961 MX$0.00002048 MX$0.00001979 MX$8,408,087 MX$196,022,710
Jun-18 2024 MX$0.00001975 MX$0.0000189 MX$0.00002094 MX$0.00002094 MX$12,412,046 MX$197,151,593
Jun-17 2024 MX$0.00002136 MX$0.00002118 MX$0.00002253 MX$0.00002253 MX$10,168,083 MX$213,217,969
Jun-16 2024 MX$0.00002261 MX$0.00002172 MX$0.0000229 MX$0.00002254 MX$17,898,264 MX$225,642,443
Jun-15 2024 MX$0.00002223 MX$0.00002055 MX$0.00002563 MX$0.00002055 MX$47,977,428 MX$221,839,928
Jun-14 2024 MX$0.00002051 MX$0.00002017 MX$0.00002183 MX$0.00002105 MX$10,237,429 MX$204,741,892
Jun-13 2024 MX$0.00002116 MX$0.00002101 MX$0.00002256 MX$0.00002256 MX$7,265,695 MX$211,191,350
Jun-12 2024 MX$0.00002266 MX$0.00002086 MX$0.00002323 MX$0.00002119 MX$10,424,386 MX$226,146,551
Jun-11 2024 MX$0.00002108 MX$0.00002074 MX$0.00002315 MX$0.00002304 MX$17,967,530 MX$210,460,685
Jun-10 2024 MX$0.00002312 MX$0.00002293 MX$0.0000239 MX$0.0000239 MX$10,411,050 MX$230,727,599

Historical and market price analysis of StarLink (STARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1080 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93761 MXN.