Market Cap £2.02T 4.2%
Volume 24h £129.55B 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 32 Seconds ago
StarLink STARL

StarLink (STARL) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-18 2024 £0.0000007524 £0.0000007469 £0.0000008045 £0.0000007994 £236,163 £7,508,607
Jul-17 2024 £0.0000008009 £0.0000007969 £0.0000008526 £0.0000007969 £373,732 £7,992,955
Jul-16 2024 £0.0000007912 £0.0000007345 £0.0000008049 £0.0000007808 £477,421 £7,895,539
Jul-15 2024 £0.0000007722 £0.0000007098 £0.0000007722 £0.0000007098 £291,878 £7,706,371
Jul-14 2024 £0.0000007136 £0.000000703 £0.0000007149 £0.0000007068 £228,332 £7,121,320
Jul-13 2024 £0.0000007064 £0.0000006979 £0.0000007077 £0.0000007016 £236,665 £7,049,922
Jul-12 2024 £0.0000006985 £0.0000006818 £0.0000007075 £0.0000006881 £302,800 £6,971,363
Jul-11 2024 £0.0000006936 £0.0000006936 £0.000000736 £0.000000719 £343,456 £6,921,983
Jul-10 2024 £0.000000718 £0.0000007011 £0.0000007269 £0.0000007051 £287,575 £7,165,584
Jul-09 2024 £0.0000007045 £0.0000006951 £0.0000007145 £0.0000007049 £299,664 £7,030,351
Jul-08 2024 £0.0000007067 £0.0000006442 £0.0000007161 £0.0000006629 £369,176 £7,052,304
Jul-07 2024 £0.0000006686 £0.0000006686 £0.000000714 £0.000000714 £260,119 £6,672,276
Jul-06 2024 £0.0000007114 £0.0000006721 £0.0000007114 £0.0000006741 £280,425 £7,099,936
Jul-05 2024 £0.0000006782 £0.0000006266 £0.0000006857 £0.0000006857 £446,116 £6,768,860
Jul-04 2024 £0.000000724 £0.0000007177 £0.000000788 £0.000000788 £417,065 £7,225,180

Historical and market price analysis of StarLink (STARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1104 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77432 GBP.