Market Cap $2.36T
-2.59%
Volume 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Coins
28.587
+9
Exchanges
885
Last update
1 minute ago
StarLink (STARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000007331 | $0.0000007033 | $0.0000007344 | $0.000000711 | $340,099 | $7,315,862 |
| Aug-24 2024 | $0.0000007078 | $0.0000007078 | $0.0000007272 | $0.0000007128 | $334,966 | $7,063,961 |
| Aug-23 2024 | $0.0000007227 | $0.0000006693 | $0.0000007227 | $0.0000006693 | $294,215 | $7,212,718 |
| Aug-22 2024 | $0.00000067 | $0.0000006669 | $0.0000006855 | $0.0000006841 | $370,685 | $6,686,998 |
| Aug-21 2024 | $0.0000006672 | $0.0000006515 | $0.0000006672 | $0.0000006522 | $236,263 | $6,658,904 |
| Aug-20 2024 | $0.0000006516 | $0.0000006383 | $0.000000668 | $0.0000006652 | $360,888 | $6,503,275 |
| Aug-19 2024 | $0.0000006659 | $0.0000006466 | $0.0000006687 | $0.0000006624 | $264,721 | $6,645,781 |
| Aug-18 2024 | $0.0000006678 | $0.0000006358 | $0.0000006853 | $0.0000006391 | $300,222 | $6,664,213 |
| Aug-17 2024 | $0.0000006379 | $0.0000006314 | $0.0000006441 | $0.0000006359 | $196,059 | $6,365,829 |
| Aug-16 2024 | $0.0000006315 | $0.0000006255 | $0.0000006642 | $0.0000006503 | $264,187 | $6,302,743 |
| Aug-15 2024 | $0.0000006479 | $0.000000634 | $0.000000676 | $0.000000675 | $258,179 | $6,466,015 |
| Aug-14 2024 | $0.0000006708 | $0.0000006656 | $0.0000006876 | $0.0000006801 | $248,262 | $6,694,312 |
| Aug-13 2024 | $0.0000006768 | $0.0000006596 | $0.0000006833 | $0.0000006832 | $273,046 | $6,754,789 |
| Aug-12 2024 | $0.0000006777 | $0.0000006368 | $0.0000006777 | $0.0000006467 | $282,603 | $6,763,696 |
| Aug-11 2024 | $0.0000006435 | $0.0000006435 | $0.0000006811 | $0.0000006547 | $230,000 | $6,421,845 |