Market Cap AU$3.65T 0.5%
Volume 24h AU$178.45B -43.97%
BTC % 50.02% 0.22%
ETH % 16.7% -0.41%
Coins 27.844 +22
Exchanges 885
Last update 3 Minutes ago
StarLink STARL

StarLink (STARL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.0000016083 AU$0.0000015816 AU$0.0000016272 AU$0.0000015816 AU$733,222 AU$16,049,606
Jun-24 2024 AU$0.0000015853 AU$0.0000015035 AU$0.0000015853 AU$0.0000015685 AU$617,008 AU$15,820,219
Jun-23 2024 AU$0.0000015763 AU$0.000001573 AU$0.0000016296 AU$0.0000016002 AU$596,410 AU$15,730,710
Jun-22 2024 AU$0.0000016031 AU$0.0000015373 AU$0.0000016225 AU$0.0000015728 AU$598,775 AU$15,998,131
Jun-21 2024 AU$0.0000015784 AU$0.0000015685 AU$0.0000016152 AU$0.0000015812 AU$569,539 AU$15,751,698
Jun-20 2024 AU$0.0000016026 AU$0.0000015867 AU$0.0000016925 AU$0.0000016398 AU$667,076 AU$15,993,220
Jun-19 2024 AU$0.0000016465 AU$0.0000016444 AU$0.0000017167 AU$0.0000016588 AU$704,775 AU$16,430,837
Jun-18 2024 AU$0.0000016559 AU$0.0000015846 AU$0.0000017554 AU$0.0000017554 AU$1,040,391 AU$16,525,461
Jun-17 2024 AU$0.0000017909 AU$0.0000017753 AU$0.0000018886 AU$0.0000018886 AU$852,300 AU$17,872,162
Jun-16 2024 AU$0.0000018953 AU$0.0000018208 AU$0.0000019199 AU$0.0000018896 AU$1,500,252 AU$18,913,595
Jun-15 2024 AU$0.0000018633 AU$0.0000017227 AU$0.0000021484 AU$0.0000017227 AU$4,021,520 AU$18,594,864
Jun-14 2024 AU$0.0000017197 AU$0.0000016912 AU$0.0000018299 AU$0.0000017646 AU$858,112 AU$17,161,688
Jun-13 2024 AU$0.0000017739 AU$0.0000017614 AU$0.0000018916 AU$0.0000018916 AU$609,018 AU$17,702,289
Jun-12 2024 AU$0.0000018995 AU$0.0000017485 AU$0.0000019472 AU$0.0000017768 AU$873,783 AU$18,955,850
Jun-11 2024 AU$0.0000017677 AU$0.0000017384 AU$0.0000019412 AU$0.0000019315 AU$1,506,058 AU$17,641,044

Historical and market price analysis of StarLink (STARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1081 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.