Market Cap $3.52T
-2.11%
Volume 24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00147955 | $0.00147955 | $0.00157764 | $0.001561 | $1,174,990 | $28,293,435 |
| May-13 2025 | $0.00155961 | $0.0014437 | $0.00157059 | $0.00154813 | $1,432,364 | $29,824,366 |
| May-12 2025 | $0.0015354 | $0.001513 | $0.00164193 | $0.00163805 | $1,735,928 | $29,361,116 |
| May-11 2025 | $0.00163468 | $0.00148363 | $0.00170936 | $0.00151196 | $4,371,020 | $31,185,582 |
| May-10 2025 | $0.00147916 | $0.00137554 | $0.00147916 | $0.00137554 | $1,878,834 | $28,218,086 |
| May-09 2025 | $0.00138364 | $0.00126839 | $0.00138364 | $0.00128106 | $1,796,289 | $26,395,611 |
| May-08 2025 | $0.00128285 | $0.00117565 | $0.00128695 | $0.00117565 | $1,072,218 | $24,472,680 |
| May-07 2025 | $0.0011844 | $0.00114 | $0.00119056 | $0.00114899 | $1,043,888 | $22,594,424 |
| May-06 2025 | $0.00113615 | $0.00112215 | $0.00118457 | $0.00118457 | $872,317 | $21,673,360 |
| May-05 2025 | $0.00118774 | $0.00117706 | $0.00120844 | $0.00119738 | $688,947 | $22,657,023 |
| May-04 2025 | $0.001197 | $0.001197 | $0.00123885 | $0.00123649 | $688,972 | $22,833,277 |
| May-03 2025 | $0.00124996 | $0.00122928 | $0.00129367 | $0.00128999 | $930,054 | $23,843,058 |
| May-02 2025 | $0.00128818 | $0.0012821 | $0.00131131 | $0.00130716 | $786,264 | $24,571,470 |
| May-01 2025 | $0.00131321 | $0.00128708 | $0.00134113 | $0.00128981 | $947,052 | $25,048,396 |
| Apr-30 2025 | $0.00129061 | $0.00127403 | $0.00132752 | $0.00131914 | $904,866 | $24,616,693 |