Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00080642 $0.00079593 $0.00081355 $0.00081355 $832,210 $17,246,732
Oct-02 2025 $0.00080987 $0.00078241 $0.00081166 $0.00079274 $922,660 $17,320,417
Oct-01 2025 $0.00078301 $0.00076331 $0.00079686 $0.00076963 $663,672 $16,746,162
Sep-30 2025 $0.0007689 $0.00075942 $0.00078363 $0.00078363 $658,605 $16,444,189
Sep-29 2025 $0.00078504 $0.00077754 $0.00080076 $0.00080076 $610,180 $16,789,268
Sep-28 2025 $0.00079712 $0.00076096 $0.00079712 $0.0007746 $751,050 $17,047,244
Sep-27 2025 $0.00077529 $0.00077254 $0.0007833 $0.00077518 $613,625 $16,580,349
Sep-26 2025 $0.00078301 $0.00076038 $0.00078859 $0.00077122 $686,425 $16,745,384
Sep-25 2025 $0.00077357 $0.00076902 $0.0008197 $0.00081756 $768,629 $16,543,614
Sep-24 2025 $0.00081577 $0.00080947 $0.00084365 $0.00081376 $604,565 $17,257,825
Sep-23 2025 $0.00081534 $0.00080285 $0.00083061 $0.00081672 $651,311 $17,248,784
Sep-22 2025 $0.00082286 $0.00081495 $0.00088477 $0.00088378 $823,645 $17,407,802
Sep-21 2025 $0.00089059 $0.00088524 $0.00089489 $0.00089275 $557,866 $18,840,414
Sep-20 2025 $0.0008949 $0.00088321 $0.00089837 $0.00088321 $759,522 $18,931,777
Sep-19 2025 $0.00088639 $0.00088639 $0.00092584 $0.00091416 $867,422 $18,751,352

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1492 days, from day 09-03-2021.