Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 43 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00054846 $0.00054001 $0.00055426 $0.00054469 $605,704 $11,869,569
Oct-24 2025 $0.00054994 $0.00054098 $0.00054994 $0.00054682 $624,351 $11,901,627
Oct-23 2025 $0.00054119 $0.00054074 $0.00056512 $0.00054516 $749,506 $11,712,198
Oct-22 2025 $0.00054175 $0.00052274 $0.00055991 $0.00053345 $1,106,415 $11,724,213
Oct-21 2025 $0.00054073 $0.00053812 $0.00056712 $0.00056712 $610,353 $11,702,146
Oct-20 2025 $0.00056774 $0.00055872 $0.00057584 $0.00057043 $582,006 $12,143,631
Oct-19 2025 $0.00056758 $0.00055064 $0.00057058 $0.00055835 $645,491 $12,139,951
Oct-18 2025 $0.00055442 $0.00055056 $0.00057006 $0.00055084 $613,803 $11,858,390
Oct-17 2025 $0.00055225 $0.00053586 $0.00057962 $0.00057445 $711,800 $11,811,918
Oct-16 2025 $0.00057207 $0.00057207 $0.00061098 $0.0006058 $676,042 $12,235,755
Oct-15 2025 $0.0006038 $0.00060181 $0.00062548 $0.00061799 $778,589 $12,914,328
Oct-14 2025 $0.00061355 $0.0005932 $0.00064706 $0.00064706 $707,677 $13,122,823
Oct-13 2025 $0.00064912 $0.00059115 $0.00065262 $0.00059887 $997,836 $13,883,607
Oct-12 2025 $0.00061095 $0.00056309 $0.00061095 $0.00057489 $737,266 $13,067,086
Oct-11 2025 $0.00057613 $0.00056252 $0.0005976 $0.00058397 $886,190 $12,322,188

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1514 days, from day 09-03-2021.