Market Cap $2.60T
-1.18%
Volume 24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
Coins
34.475
+7
Exchanges
885
Last update
51 Seconds ago
Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00017332 | $0.00016288 | $0.00017453 | $0.00016976 | $189,008 | $4,236,711 |
| Apr-07 2026 | $0.00016882 | $0.00016276 | $0.00016882 | $0.00016531 | $88,958 | $4,126,673 |
| Apr-06 2026 | $0.00016556 | $0.00016357 | $0.00016724 | $0.00016577 | $85,178 | $4,046,925 |
| Apr-05 2026 | $0.00016232 | $0.00016232 | $0.00017184 | $0.00016687 | $202,308 | $3,967,826 |
| Apr-04 2026 | $0.00016627 | $0.00016082 | $0.00016664 | $0.00016362 | $70,664 | $4,064,308 |
| Apr-03 2026 | $0.00016398 | $0.00016156 | $0.00016567 | $0.00016175 | $65,777 | $4,008,357 |
| Apr-02 2026 | $0.00015909 | $0.00015909 | $0.00017296 | $0.00017296 | $106,141 | $3,888,829 |
| Apr-01 2026 | $0.0001726 | $0.00016869 | $0.00017406 | $0.00017053 | $137,453 | $4,218,985 |
| Mar-31 2026 | $0.0001718 | $0.00017058 | $0.00017454 | $0.00017311 | $76,954 | $4,199,463 |
| Mar-30 2026 | $0.00017288 | $0.00017158 | $0.00017734 | $0.00017158 | $96,295 | $4,225,797 |
| Mar-29 2026 | $0.00017154 | $0.00017154 | $0.00017725 | $0.0001758 | $72,086 | $4,192,998 |
| Mar-28 2026 | $0.00017631 | $0.00017254 | $0.00017701 | $0.0001754 | $69,196 | $4,309,672 |
| Mar-27 2026 | $0.00017589 | $0.00017589 | $0.00018259 | $0.00018259 | $79,666 | $4,299,336 |
| Mar-26 2026 | $0.00018175 | $0.00018105 | $0.00018652 | $0.00018652 | $84,681 | $4,442,559 |
| Mar-25 2026 | $0.00018596 | $0.00018059 | $0.00018662 | $0.00018393 | $77,764 | $4,545,529 |