Market Cap $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
33 Seconds ago
Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00027802 | $0.00027598 | $0.00028242 | $0.00027767 | $158,662 | $6,313,394 |
| Dec-24 2025 | $0.00027796 | $0.00026989 | $0.00028117 | $0.00027756 | $174,870 | $6,312,140 |
| Dec-23 2025 | $0.00027739 | $0.00027194 | $0.00028686 | $0.0002851 | $305,674 | $6,299,139 |
| Dec-22 2025 | $0.00028026 | $0.00028026 | $0.00029321 | $0.00028639 | $252,358 | $6,299,735 |
| Dec-21 2025 | $0.00028327 | $0.00028121 | $0.00029711 | $0.00029711 | $237,676 | $6,367,262 |
| Dec-20 2025 | $0.00029828 | $0.00029132 | $0.00030318 | $0.00030318 | $230,553 | $6,704,588 |
| Dec-19 2025 | $0.00030284 | $0.00028575 | $0.00030346 | $0.00029219 | $314,066 | $6,807,218 |
| Dec-18 2025 | $0.00029341 | $0.0002843 | $0.00029939 | $0.00029939 | $285,346 | $6,595,123 |
| Dec-17 2025 | $0.00030365 | $0.00030002 | $0.00031603 | $0.00031403 | $380,519 | $6,825,242 |
| Dec-16 2025 | $0.00031919 | $0.00031678 | $0.00033189 | $0.00033189 | $408,399 | $7,174,666 |
| Dec-15 2025 | $0.00033194 | $0.00032824 | $0.00035429 | $0.0003442 | $493,571 | $7,461,133 |
| Dec-14 2025 | $0.00034466 | $0.0003371 | $0.00035754 | $0.00035458 | $207,509 | $7,746,955 |
| Dec-13 2025 | $0.00035372 | $0.00035 | $0.0003599 | $0.00035168 | $228,583 | $7,950,594 |
| Dec-12 2025 | $0.0003529 | $0.0003402 | $0.00037336 | $0.00037174 | $509,097 | $7,932,037 |
| Dec-11 2025 | $0.00037163 | $0.00036648 | $0.0003749 | $0.0003749 | $190,818 | $8,353,206 |