Market Cap $2.49T
-0.99%
Volume 24h $182.70B
45.54%
BTC % 53.55%
-0.46%
ETH % 12.92%
0.31%
Coins
29.200
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00295923 | $0.00285304 | $0.00303483 | $0.00290813 | $2,897,773 | $50,502,665 |
Oct-19 2024 | $0.00290738 | $0.00287461 | $0.00296194 | $0.00291177 | $1,856,481 | $49,616,963 |
Oct-18 2024 | $0.00292605 | $0.00277376 | $0.00302406 | $0.00278474 | $2,501,374 | $49,934,941 |
Oct-17 2024 | $0.0027755 | $0.00274263 | $0.00291218 | $0.00290896 | $1,773,061 | $47,365,092 |
Oct-16 2024 | $0.00297564 | $0.00284292 | $0.00299399 | $0.0029612 | $2,590,971 | $50,779,970 |
Oct-15 2024 | $0.00295689 | $0.00292395 | $0.00314237 | $0.0031074 | $2,516,443 | $50,459,341 |
Oct-14 2024 | $0.00312902 | $0.00282286 | $0.00312902 | $0.00286486 | $2,562,962 | $53,395,552 |
Oct-13 2024 | $0.0028852 | $0.00282144 | $0.00301785 | $0.00301785 | $2,007,344 | $49,233,995 |
Oct-12 2024 | $0.00298736 | $0.00287188 | $0.00308578 | $0.00287188 | $2,712,021 | $50,976,559 |
Oct-11 2024 | $0.00287654 | $0.00275155 | $0.00299216 | $0.00277163 | $2,535,349 | $49,084,733 |
Oct-10 2024 | $0.0027849 | $0.00259392 | $0.00287116 | $0.00271844 | $2,325,623 | $47,520,259 |
Oct-09 2024 | $0.00273369 | $0.0027244 | $0.00301358 | $0.00297599 | $2,392,021 | $46,646,098 |
Oct-08 2024 | $0.00300112 | $0.00296808 | $0.00309528 | $0.00309118 | $2,291,225 | $51,208,237 |
Oct-07 2024 | $0.00311796 | $0.00311796 | $0.00328361 | $0.00312157 | $2,566,220 | $53,200,768 |
Oct-06 2024 | $0.00316549 | $0.0030814 | $0.00328149 | $0.0030814 | $2,758,270 | $54,010,256 |