Market Cap $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Coins
28.271
+12
Exchanges
885
Last update
2 Minutes ago
Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00185251 | $0.0017861 | $0.00187362 | $0.00178682 | $1,516,433 | $30,615,235 |
| Jul-25 2024 | $0.00178675 | $0.00175707 | $0.00185271 | $0.00183756 | $1,617,420 | $29,527,951 |
| Jul-24 2024 | $0.00184363 | $0.00183913 | $0.00191898 | $0.00190179 | $1,705,154 | $30,467,122 |
| Jul-23 2024 | $0.00188835 | $0.00188835 | $0.00201407 | $0.00199781 | $1,975,795 | $31,205,187 |
| Jul-22 2024 | $0.00201136 | $0.00201136 | $0.00211947 | $0.00211947 | $1,991,931 | $33,237,397 |
| Jul-21 2024 | $0.00210737 | $0.0020735 | $0.00213674 | $0.00213674 | $2,388,621 | $34,823,429 |
| Jul-20 2024 | $0.00213876 | $0.00213229 | $0.00220039 | $0.00217544 | $2,299,407 | $35,341,442 |
| Jul-19 2024 | $0.00216754 | $0.00210627 | $0.00219286 | $0.0021213 | $1,911,470 | $35,816,650 |
| Jul-18 2024 | $0.00211803 | $0.00210409 | $0.00220979 | $0.00220249 | $1,608,885 | $34,997,796 |
| Jul-17 2024 | $0.0022092 | $0.00218693 | $0.00227219 | $0.00223068 | $2,425,071 | $36,503,732 |
| Jul-16 2024 | $0.00222108 | $0.00218817 | $0.00228672 | $0.00228672 | $2,241,018 | $36,699,493 |
| Jul-15 2024 | $0.0022423 | $0.00205347 | $0.00230179 | $0.00205347 | $3,433,963 | $37,049,510 |
| Jul-14 2024 | $0.0020577 | $0.00202042 | $0.0020577 | $0.00203412 | $1,465,642 | $33,736,395 |
| Jul-13 2024 | $0.00203754 | $0.00201293 | $0.00204027 | $0.00202558 | $1,462,577 | $33,404,047 |
| Jul-12 2024 | $0.00202426 | $0.00201861 | $0.00204593 | $0.00203545 | $1,220,127 | $33,185,725 |