Market Cap $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00290738 | $0.00287461 | $0.00296194 | $0.00291177 | $1,856,481 | $49,616,963 |
| Oct-18 2024 | $0.00292605 | $0.00277376 | $0.00302406 | $0.00278474 | $2,501,374 | $49,934,941 |
| Oct-17 2024 | $0.0027755 | $0.00274263 | $0.00291218 | $0.00290896 | $1,773,061 | $47,365,092 |
| Oct-16 2024 | $0.00297564 | $0.00284292 | $0.00299399 | $0.0029612 | $2,590,971 | $50,779,970 |
| Oct-15 2024 | $0.00295689 | $0.00292395 | $0.00314237 | $0.0031074 | $2,516,443 | $50,459,341 |
| Oct-14 2024 | $0.00312902 | $0.00282286 | $0.00312902 | $0.00286486 | $2,562,962 | $53,395,552 |
| Oct-13 2024 | $0.0028852 | $0.00282144 | $0.00301785 | $0.00301785 | $2,007,344 | $49,233,995 |
| Oct-12 2024 | $0.00298736 | $0.00287188 | $0.00308578 | $0.00287188 | $2,712,021 | $50,976,559 |
| Oct-11 2024 | $0.00287654 | $0.00275155 | $0.00299216 | $0.00277163 | $2,535,349 | $49,084,733 |
| Oct-10 2024 | $0.0027849 | $0.00259392 | $0.00287116 | $0.00271844 | $2,325,623 | $47,520,259 |
| Oct-09 2024 | $0.00273369 | $0.0027244 | $0.00301358 | $0.00297599 | $2,392,021 | $46,646,098 |
| Oct-08 2024 | $0.00300112 | $0.00296808 | $0.00309528 | $0.00309118 | $2,291,225 | $51,208,237 |
| Oct-07 2024 | $0.00311796 | $0.00311796 | $0.00328361 | $0.00312157 | $2,566,220 | $53,200,768 |
| Oct-06 2024 | $0.00316549 | $0.0030814 | $0.00328149 | $0.0030814 | $2,758,270 | $54,010,256 |
| Oct-05 2024 | $0.00308369 | $0.00303767 | $0.00332506 | $0.00323416 | $3,147,896 | $52,613,563 |