Market Cap $2.21T
-3.27%
Volume 24h $140.48B
9.12%
BTC % 52.19%
-0.78%
ETH % 14.27%
-0.84%
Coins
28.472
+17
Exchanges
885
Last update
29 Seconds ago
Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00161895 | $0.00161718 | $0.00173776 | $0.00163497 | $2,387,650 | $26,970,192 |
| Aug-13 2024 | $0.00165538 | $0.00160677 | $0.00165538 | $0.00163949 | $1,222,975 | $27,576,616 |
| Aug-12 2024 | $0.00162382 | $0.00158833 | $0.00165918 | $0.00159994 | $1,455,940 | $27,050,239 |
| Aug-11 2024 | $0.00159579 | $0.00159579 | $0.00170799 | $0.00169795 | $1,612,876 | $26,582,737 |
| Aug-10 2024 | $0.00170159 | $0.00167982 | $0.00172045 | $0.00170339 | $1,313,788 | $28,344,427 |
| Aug-09 2024 | $0.00170035 | $0.00166564 | $0.00176602 | $0.00176602 | $2,435,464 | $28,322,967 |
| Aug-08 2024 | $0.0017767 | $0.00157518 | $0.0017767 | $0.00160258 | $2,371,658 | $29,594,178 |
| Aug-07 2024 | $0.00160022 | $0.00160022 | $0.00178857 | $0.00171898 | $4,336,763 | $26,653,281 |
| Aug-06 2024 | $0.00172308 | $0.00152074 | $0.00175092 | $0.00154557 | $3,587,156 | $28,482,409 |
| Aug-05 2024 | $0.00161031 | $0.00134048 | $0.00161031 | $0.00146604 | $2,991,919 | $26,617,945 |
| Aug-04 2024 | $0.00147421 | $0.00147421 | $0.00155559 | $0.00155559 | $1,636,757 | $24,367,562 |
| Aug-03 2024 | $0.00156122 | $0.00154766 | $0.00163796 | $0.00160106 | $1,497,756 | $25,805,232 |
| Aug-02 2024 | $0.00160308 | $0.00158925 | $0.00169211 | $0.00168575 | $1,580,017 | $26,496,809 |
| Aug-01 2024 | $0.00169223 | $0.0016153 | $0.00169223 | $0.00168092 | $1,847,247 | $27,969,554 |
| Jul-31 2024 | $0.00168244 | $0.00168244 | $0.0017403 | $0.00173955 | $1,399,198 | $27,807,341 |