Market Cap $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Coins
34.342
+1
Exchanges
885
Last update
2 Minutes ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.015609 | $0.014989 | $0.015654 | $0.015086 | $71,761 | $5,168,186 |
| Mar-15 2026 | $0.015246 | $0.014654 | $0.015246 | $0.014791 | $62,920 | $5,048,210 |
| Mar-14 2026 | $0.014836 | $0.01452 | $0.015976 | $0.015976 | $76,698 | $4,912,472 |
| Mar-13 2026 | $0.014129 | $0.013215 | $0.014129 | $0.013458 | $63,219 | $4,678,231 |
| Mar-12 2026 | $0.013364 | $0.01322 | $0.013565 | $0.013384 | $55,214 | $4,425,097 |
| Mar-11 2026 | $0.013395 | $0.013376 | $0.013705 | $0.013705 | $51,425 | $4,435,385 |
| Mar-10 2026 | $0.013657 | $0.013657 | $0.014352 | $0.014251 | $63,087 | $4,522,182 |
| Mar-09 2026 | $0.014173 | $0.013072 | $0.014333 | $0.013072 | $58,725 | $4,693,024 |
| Mar-08 2026 | $0.013176 | $0.013176 | $0.013744 | $0.013549 | $53,146 | $4,360,308 |
| Mar-07 2026 | $0.013657 | $0.013339 | $0.013906 | $0.013691 | $63,593 | $4,519,513 |
| Mar-06 2026 | $0.013641 | $0.013641 | $0.01445 | $0.01433 | $52,054 | $4,514,166 |
| Mar-05 2026 | $0.014333 | $0.013948 | $0.014591 | $0.014591 | $61,817 | $4,743,127 |
| Mar-04 2026 | $0.014649 | $0.01313 | $0.0148 | $0.013677 | $82,876 | $4,847,647 |
| Mar-03 2026 | $0.013647 | $0.01357 | $0.014201 | $0.014128 | $53,304 | $4,516,179 |
| Mar-02 2026 | $0.014103 | $0.013435 | $0.014295 | $0.013713 | $53,430 | $4,666,994 |