Market Cap $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.051823 | $0.051389 | $0.054534 | $0.052249 | $201,948 | $16,069,891 |
| Oct-24 2025 | $0.05235 | $0.050853 | $0.05303 | $0.052685 | $226,392 | $16,233,133 |
| Oct-23 2025 | $0.052441 | $0.051449 | $0.053433 | $0.052153 | $206,900 | $16,261,239 |
| Oct-22 2025 | $0.051611 | $0.050758 | $0.052881 | $0.052881 | $224,076 | $16,004,104 |
| Oct-21 2025 | $0.053243 | $0.050932 | $0.055084 | $0.051918 | $192,849 | $16,509,918 |
| Oct-20 2025 | $0.051811 | $0.051294 | $0.054359 | $0.05273 | $155,178 | $16,065,953 |
| Oct-19 2025 | $0.053695 | $0.05008 | $0.053978 | $0.050649 | $155,354 | $16,650,098 |
| Oct-18 2025 | $0.050037 | $0.050037 | $0.054849 | $0.054318 | $247,931 | $15,516,050 |
| Oct-17 2025 | $0.054526 | $0.050327 | $0.058229 | $0.058229 | $225,436 | $16,907,773 |
| Oct-16 2025 | $0.058505 | $0.058033 | $0.065545 | $0.063495 | $221,113 | $18,141,865 |
| Oct-15 2025 | $0.063448 | $0.059756 | $0.067686 | $0.059873 | $261,682 | $19,674,564 |
| Oct-14 2025 | $0.059645 | $0.059464 | $0.065021 | $0.065021 | $237,008 | $18,495,227 |
| Oct-13 2025 | $0.065293 | $0.061616 | $0.065753 | $0.063991 | $266,247 | $20,246,619 |
| Oct-12 2025 | $0.063845 | $0.054611 | $0.064052 | $0.055823 | $217,801 | $19,797,535 |
| Oct-11 2025 | $0.056198 | $0.050507 | $0.056439 | $0.052171 | $312,639 | $17,426,488 |