Market Cap $3.26T
-2.9%
Volume 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.03974 | $0.039194 | $0.041935 | $0.04018 | $199,548 | $12,626,887 |
| Dec-03 2025 | $0.04053 | $0.038951 | $0.041235 | $0.039525 | $185,667 | $12,878,125 |
| Dec-02 2025 | $0.039439 | $0.037494 | $0.040098 | $0.037758 | $229,771 | $12,531,250 |
| Dec-01 2025 | $0.037732 | $0.035135 | $0.038537 | $0.036948 | $295,268 | $11,989,000 |
| Nov-30 2025 | $0.037708 | $0.035511 | $0.037708 | $0.035953 | $158,177 | $11,981,429 |
| Nov-29 2025 | $0.036042 | $0.035336 | $0.036908 | $0.035887 | $177,097 | $11,451,985 |
| Nov-28 2025 | $0.035595 | $0.035594 | $0.03871 | $0.038623 | $207,091 | $11,309,907 |
| Nov-27 2025 | $0.038402 | $0.038135 | $0.040995 | $0.038357 | $207,789 | $12,201,763 |
| Nov-26 2025 | $0.03855 | $0.035851 | $0.03855 | $0.036535 | $181,936 | $12,248,871 |
| Nov-25 2025 | $0.035966 | $0.035721 | $0.037962 | $0.036577 | $184,137 | $11,427,730 |
| Nov-24 2025 | $0.036503 | $0.035568 | $0.039096 | $0.037142 | $195,349 | $11,598,509 |
| Nov-23 2025 | $0.037237 | $0.035652 | $0.037237 | $0.035837 | $180,106 | $11,831,562 |
| Nov-22 2025 | $0.036014 | $0.034843 | $0.036642 | $0.03645 | $175,286 | $11,443,033 |
| Nov-21 2025 | $0.036538 | $0.035605 | $0.039003 | $0.039003 | $232,307 | $11,609,684 |
| Nov-20 2025 | $0.038869 | $0.03568 | $0.038869 | $0.03831 | $173,196 | $12,350,389 |