Market Cap $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Coins
33.107
+17
Exchanges
885
Last update
36 Seconds ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.081809 | $0.076934 | $0.081833 | $0.077523 | $324,093 | $24,828,884 |
| Sep-09 2025 | $0.076566 | $0.074814 | $0.078438 | $0.075554 | $256,571 | $23,450,055 |
| Sep-08 2025 | $0.075576 | $0.07363 | $0.076925 | $0.073712 | $271,938 | $23,146,898 |
| Sep-07 2025 | $0.073382 | $0.072715 | $0.074066 | $0.07366 | $205,108 | $22,474,950 |
| Sep-06 2025 | $0.073651 | $0.073364 | $0.076583 | $0.0761 | $223,026 | $22,557,183 |
| Sep-05 2025 | $0.074789 | $0.068076 | $0.075147 | $0.068914 | $262,258 | $22,905,966 |
| Sep-04 2025 | $0.069203 | $0.067041 | $0.071185 | $0.070489 | $251,984 | $21,195,029 |
| Sep-03 2025 | $0.070131 | $0.070024 | $0.072001 | $0.071742 | $210,765 | $21,479,389 |
| Sep-02 2025 | $0.071938 | $0.070251 | $0.073351 | $0.070571 | $234,395 | $21,816,959 |
| Sep-01 2025 | $0.070216 | $0.068134 | $0.075519 | $0.070105 | $342,834 | $21,294,661 |
| Aug-31 2025 | $0.070434 | $0.070434 | $0.073421 | $0.073232 | $239,165 | $21,360,818 |
| Aug-30 2025 | $0.07358 | $0.068519 | $0.074727 | $0.070271 | $249,602 | $22,314,794 |
| Aug-29 2025 | $0.07024 | $0.068569 | $0.074948 | $0.073997 | $461,484 | $21,301,934 |
| Aug-28 2025 | $0.073446 | $0.073446 | $0.08068 | $0.077679 | $384,409 | $22,274,269 |
| Aug-27 2025 | $0.077542 | $0.077542 | $0.084907 | $0.082873 | $380,011 | $23,516,253 |