Market Cap $3.23T
1.44%
Volume 24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
Coins
33.866
+8
Exchanges
885
Last update
27 Seconds ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.025335 | $0.025169 | $0.026108 | $0.025785 | $103,434 | $8,050,140 |
| Dec-24 2025 | $0.024921 | $0.024764 | $0.026257 | $0.026257 | $86,246 | $7,918,604 |
| Dec-23 2025 | $0.026234 | $0.025812 | $0.027059 | $0.027059 | $90,030 | $8,335,759 |
| Dec-22 2025 | $0.026494 | $0.026485 | $0.027354 | $0.027225 | $95,018 | $8,418,138 |
| Dec-21 2025 | $0.026949 | $0.026893 | $0.028567 | $0.028567 | $85,137 | $8,562,924 |
| Dec-20 2025 | $0.028622 | $0.028152 | $0.02902 | $0.028547 | $93,099 | $9,094,440 |
| Dec-19 2025 | $0.028566 | $0.026461 | $0.028978 | $0.028495 | $179,935 | $9,076,591 |
| Dec-18 2025 | $0.028922 | $0.027275 | $0.031217 | $0.029742 | $179,977 | $9,189,624 |
| Dec-17 2025 | $0.02987 | $0.02987 | $0.03755 | $0.030325 | $275,907 | $9,490,851 |
| Dec-16 2025 | $0.030923 | $0.030494 | $0.031615 | $0.031235 | $377,532 | $9,825,476 |
| Dec-15 2025 | $0.031294 | $0.031294 | $0.034493 | $0.033999 | $204,763 | $9,943,541 |
| Dec-14 2025 | $0.034059 | $0.034001 | $0.035455 | $0.035383 | $147,487 | $10,822,094 |
| Dec-13 2025 | $0.035444 | $0.035194 | $0.036116 | $0.036116 | $112,532 | $11,261,849 |
| Dec-12 2025 | $0.036434 | $0.035317 | $0.038236 | $0.038133 | $135,141 | $11,576,649 |
| Dec-11 2025 | $0.038256 | $0.036703 | $0.038321 | $0.037265 | $131,180 | $12,155,554 |