Market Cap $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Coins
34.194
+7
Exchanges
885
Last update
2 Minutes ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018342 | $0.018047 | $0.019774 | $0.019774 | $102,430 | $6,014,736 |
| Feb-02 2026 | $0.019692 | $0.018476 | $0.020366 | $0.018712 | $115,179 | $6,457,509 |
| Feb-01 2026 | $0.018688 | $0.018474 | $0.019623 | $0.019349 | $106,793 | $6,128,177 |
| Jan-31 2026 | $0.018433 | $0.018014 | $0.022753 | $0.022753 | $119,353 | $6,044,524 |
| Jan-30 2026 | $0.022778 | $0.022061 | $0.023359 | $0.023185 | $106,247 | $7,469,267 |
| Jan-29 2026 | $0.023235 | $0.022627 | $0.023823 | $0.023823 | $104,515 | $7,619,111 |
| Jan-28 2026 | $0.023932 | $0.02341 | $0.024452 | $0.023724 | $71,563 | $7,847,919 |
| Jan-27 2026 | $0.02386 | $0.022114 | $0.02386 | $0.023064 | $90,226 | $7,824,142 |
| Jan-26 2026 | $0.023082 | $0.022037 | $0.023148 | $0.022227 | $85,306 | $7,569,226 |
| Jan-25 2026 | $0.021901 | $0.021899 | $0.023813 | $0.023448 | $100,721 | $7,181,896 |
| Jan-24 2026 | $0.023407 | $0.02303 | $0.023467 | $0.02303 | $76,140 | $7,675,616 |
| Jan-23 2026 | $0.023089 | $0.022959 | $0.023673 | $0.023618 | $76,338 | $7,571,564 |
| Jan-22 2026 | $0.023588 | $0.023326 | $0.024283 | $0.024131 | $71,777 | $7,735,077 |
| Jan-21 2026 | $0.024194 | $0.023711 | $0.024818 | $0.023893 | $84,694 | $7,933,603 |
| Jan-20 2026 | $0.024311 | $0.023559 | $0.024323 | $0.024323 | $99,864 | $7,971,995 |