Market Cap $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Coins
33.670
+3
Exchanges
885
Last update
6 Seconds ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.040194 | $0.039796 | $0.042802 | $0.042802 | $276,112 | $12,584,451 |
| Nov-13 2025 | $0.042461 | $0.040564 | $0.043657 | $0.043657 | $226,206 | $13,293,948 |
| Nov-12 2025 | $0.044135 | $0.04172 | $0.045439 | $0.043707 | $273,703 | $13,818,316 |
| Nov-11 2025 | $0.044154 | $0.043077 | $0.049545 | $0.046775 | $260,682 | $13,691,565 |
| Nov-10 2025 | $0.047392 | $0.043452 | $0.050648 | $0.043452 | $305,473 | $14,695,872 |
| Nov-09 2025 | $0.043613 | $0.040577 | $0.044947 | $0.042148 | $191,775 | $13,523,890 |
| Nov-08 2025 | $0.042015 | $0.040753 | $0.044963 | $0.043514 | $276,615 | $13,028,548 |
| Nov-07 2025 | $0.04344 | $0.037377 | $0.043787 | $0.040024 | $320,512 | $13,470,249 |
| Nov-06 2025 | $0.040855 | $0.038993 | $0.0439 | $0.043668 | $292,980 | $12,668,673 |
| Nov-05 2025 | $0.043161 | $0.042013 | $0.049082 | $0.04219 | $321,778 | $13,383,735 |
| Nov-04 2025 | $0.041843 | $0.040802 | $0.042731 | $0.04262 | $259,148 | $12,975,093 |
| Nov-03 2025 | $0.042049 | $0.039776 | $0.046225 | $0.045685 | $446,330 | $13,038,912 |
| Nov-02 2025 | $0.04428 | $0.042797 | $0.051301 | $0.051301 | $439,209 | $13,730,687 |
| Nov-01 2025 | $0.051372 | $0.048596 | $0.051782 | $0.04988 | $163,412 | $15,929,823 |
| Oct-31 2025 | $0.049994 | $0.049951 | $0.051872 | $0.051232 | $169,434 | $15,502,598 |