Market Cap $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.01482 | $0.01482 | $0.016015 | $0.016015 | $82,928 | $4,904,445 |
| Feb-22 2026 | $0.015957 | $0.015957 | $0.016708 | $0.016708 | $110,658 | $5,280,520 |
| Feb-21 2026 | $0.016783 | $0.016722 | $0.016867 | $0.016766 | $108,615 | $5,553,828 |
| Feb-20 2026 | $0.016851 | $0.016313 | $0.016851 | $0.016363 | $117,732 | $5,576,324 |
| Feb-19 2026 | $0.016344 | $0.015801 | $0.016997 | $0.016917 | $100,628 | $5,408,598 |
| Feb-18 2026 | $0.016926 | $0.016926 | $0.017626 | $0.017626 | $92,079 | $5,601,243 |
| Feb-17 2026 | $0.017748 | $0.017284 | $0.018068 | $0.018068 | $118,338 | $5,873,366 |
| Feb-16 2026 | $0.018077 | $0.017412 | $0.018077 | $0.018042 | $95,772 | $5,982,107 |
| Feb-15 2026 | $0.017521 | $0.017472 | $0.019464 | $0.019377 | $99,951 | $5,798,104 |
| Feb-14 2026 | $0.019511 | $0.018176 | $0.019511 | $0.018767 | $99,068 | $6,456,654 |
| Feb-13 2026 | $0.01878 | $0.017847 | $0.018835 | $0.018548 | $113,626 | $6,214,641 |
| Feb-12 2026 | $0.018539 | $0.018138 | $0.019248 | $0.018138 | $88,971 | $6,135,048 |
| Feb-11 2026 | $0.018155 | $0.017279 | $0.018243 | $0.017279 | $88,918 | $6,007,929 |
| Feb-10 2026 | $0.01708 | $0.016908 | $0.017563 | $0.017563 | $60,093 | $5,652,175 |
| Feb-09 2026 | $0.017482 | $0.017482 | $0.018411 | $0.018221 | $60,821 | $5,785,247 |