Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Star Atlas DAO POLIS

Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.051823 $0.051389 $0.054534 $0.052249 $201,948 $16,069,891
Oct-24 2025 $0.05235 $0.050853 $0.05303 $0.052685 $226,392 $16,233,133
Oct-23 2025 $0.052441 $0.051449 $0.053433 $0.052153 $206,900 $16,261,239
Oct-22 2025 $0.051611 $0.050758 $0.052881 $0.052881 $224,076 $16,004,104
Oct-21 2025 $0.053243 $0.050932 $0.055084 $0.051918 $192,849 $16,509,918
Oct-20 2025 $0.051811 $0.051294 $0.054359 $0.05273 $155,178 $16,065,953
Oct-19 2025 $0.053695 $0.05008 $0.053978 $0.050649 $155,354 $16,650,098
Oct-18 2025 $0.050037 $0.050037 $0.054849 $0.054318 $247,931 $15,516,050
Oct-17 2025 $0.054526 $0.050327 $0.058229 $0.058229 $225,436 $16,907,773
Oct-16 2025 $0.058505 $0.058033 $0.065545 $0.063495 $221,113 $18,141,865
Oct-15 2025 $0.063448 $0.059756 $0.067686 $0.059873 $261,682 $19,674,564
Oct-14 2025 $0.059645 $0.059464 $0.065021 $0.065021 $237,008 $18,495,227
Oct-13 2025 $0.065293 $0.061616 $0.065753 $0.063991 $266,247 $20,246,619
Oct-12 2025 $0.063845 $0.054611 $0.064052 $0.055823 $217,801 $19,797,535
Oct-11 2025 $0.056198 $0.050507 $0.056439 $0.052171 $312,639 $17,426,488

Historical and market price analysis of Star Atlas DAO (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1514 days, from day 09-03-2021.