Market Cap $2.63T
1.66%
Volume 24h $115.54B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
Coins
28.147
+3
Exchanges
885
Last update
1 minute ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.130996 | $0.124785 | $0.137359 | $0.127478 | $619,956 | $34,050,384 |
| Jul-18 2024 | $0.126383 | $0.125351 | $0.134359 | $0.134359 | $409,387 | $32,851,528 |
| Jul-17 2024 | $0.135158 | $0.135158 | $0.143459 | $0.141647 | $550,035 | $35,132,257 |
| Jul-16 2024 | $0.141966 | $0.141966 | $0.151905 | $0.151905 | $592,086 | $36,902,040 |
| Jul-15 2024 | $0.148347 | $0.130546 | $0.149896 | $0.130546 | $600,082 | $38,560,630 |
| Jul-14 2024 | $0.130208 | $0.12766 | $0.132898 | $0.129944 | $307,618 | $33,845,678 |
| Jul-13 2024 | $0.128671 | $0.127299 | $0.130433 | $0.130292 | $401,423 | $33,446,186 |
| Jul-12 2024 | $0.130023 | $0.127204 | $0.130958 | $0.128015 | $358,222 | $33,797,788 |
| Jul-11 2024 | $0.129817 | $0.129817 | $0.137693 | $0.134187 | $356,082 | $33,444,210 |
| Jul-10 2024 | $0.134148 | $0.134148 | $0.144224 | $0.138929 | $417,904 | $34,559,976 |
| Jul-09 2024 | $0.139001 | $0.137076 | $0.140121 | $0.137786 | $316,631 | $35,810,245 |
| Jul-08 2024 | $0.138229 | $0.131912 | $0.139104 | $0.134504 | $374,100 | $35,611,190 |
| Jul-07 2024 | $0.135661 | $0.135661 | $0.145592 | $0.145592 | $351,733 | $34,949,786 |
| Jul-06 2024 | $0.145782 | $0.13327 | $0.145782 | $0.134962 | $485,148 | $37,557,226 |
| Jul-05 2024 | $0.134825 | $0.128341 | $0.143668 | $0.143668 | $644,586 | $34,734,307 |