Market Cap $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Coins
31.844
+11
Exchanges
885
Last update
53 Seconds ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.077899 | $0.077899 | $0.084941 | $0.082118 | $343,999 | $22,448,751 |
| May-13 2025 | $0.082481 | $0.076169 | $0.083361 | $0.082149 | $437,355 | $23,748,728 |
| May-12 2025 | $0.081098 | $0.080636 | $0.086005 | $0.085569 | $491,968 | $23,350,372 |
| May-11 2025 | $0.085791 | $0.078567 | $0.087997 | $0.079176 | $657,845 | $24,663,015 |
| May-10 2025 | $0.0776 | $0.071347 | $0.0776 | $0.071347 | $434,416 | $22,308,344 |
| May-09 2025 | $0.071219 | $0.065449 | $0.072032 | $0.067069 | $271,647 | $20,473,886 |
| May-08 2025 | $0.067007 | $0.061182 | $0.067428 | $0.061569 | $345,223 | $19,262,883 |
| May-07 2025 | $0.061481 | $0.059109 | $0.062677 | $0.05954 | $291,254 | $17,674,443 |
| May-06 2025 | $0.058511 | $0.0573 | $0.061632 | $0.061632 | $287,513 | $16,820,504 |
| May-05 2025 | $0.061541 | $0.060824 | $0.062911 | $0.062408 | $214,045 | $17,691,769 |
| May-04 2025 | $0.061933 | $0.061809 | $0.065433 | $0.065406 | $207,011 | $17,804,432 |
| May-03 2025 | $0.065376 | $0.06534 | $0.067758 | $0.067206 | $205,188 | $18,794,256 |
| May-02 2025 | $0.067629 | $0.067471 | $0.069576 | $0.069102 | $322,693 | $19,441,772 |
| May-01 2025 | $0.069391 | $0.068577 | $0.071714 | $0.069234 | $325,096 | $19,948,317 |
| Apr-30 2025 | $0.069031 | $0.067879 | $0.07084 | $0.07084 | $354,374 | $19,844,753 |