Market Cap $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
57 Seconds ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.070055 | $0.067157 | $0.071192 | $0.067171 | $274,676 | $21,723,122 |
| Oct-02 2025 | $0.066553 | $0.066553 | $0.06901 | $0.068026 | $271,147 | $20,637,466 |
| Oct-01 2025 | $0.067582 | $0.05972 | $0.068579 | $0.061033 | $276,433 | $20,956,409 |
| Sep-30 2025 | $0.060688 | $0.06004 | $0.064225 | $0.064225 | $259,113 | $18,818,694 |
| Sep-29 2025 | $0.06438 | $0.060822 | $0.06438 | $0.062183 | $234,217 | $19,963,648 |
| Sep-28 2025 | $0.062785 | $0.059622 | $0.063388 | $0.063171 | $250,989 | $19,469,060 |
| Sep-27 2025 | $0.063172 | $0.062899 | $0.064109 | $0.063985 | $177,816 | $19,588,770 |
| Sep-26 2025 | $0.063854 | $0.060199 | $0.063912 | $0.060427 | $203,846 | $19,800,278 |
| Sep-25 2025 | $0.060902 | $0.060902 | $0.067919 | $0.067919 | $304,852 | $18,884,896 |
| Sep-24 2025 | $0.068066 | $0.06537 | $0.071671 | $0.066849 | $217,376 | $21,106,489 |
| Sep-23 2025 | $0.067973 | $0.065531 | $0.070558 | $0.070084 | $289,296 | $21,077,634 |
| Sep-22 2025 | $0.069912 | $0.069445 | $0.075723 | $0.075723 | $299,105 | $21,678,930 |
| Sep-21 2025 | $0.077289 | $0.077219 | $0.079489 | $0.079153 | $263,144 | $23,966,495 |
| Sep-20 2025 | $0.080638 | $0.075562 | $0.083572 | $0.076227 | $341,717 | $25,004,964 |
| Sep-19 2025 | $0.076469 | $0.076469 | $0.090752 | $0.082763 | $487,101 | $23,712,006 |