Market Cap $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Coins
32.221
+10
Exchanges
885
Last update
25 Seconds ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.050005 | $0.046474 | $0.050005 | $0.046891 | $230,020 | $14,630,474 |
| Jun-22 2025 | $0.046812 | $0.042944 | $0.047884 | $0.046999 | $366,231 | $13,696,196 |
| Jun-21 2025 | $0.046481 | $0.046481 | $0.049482 | $0.0483 | $265,139 | $13,599,556 |
| Jun-20 2025 | $0.048182 | $0.048092 | $0.052149 | $0.051403 | $274,471 | $14,097,209 |
| Jun-19 2025 | $0.05145 | $0.050866 | $0.053811 | $0.051124 | $306,614 | $15,053,133 |
| Jun-18 2025 | $0.051084 | $0.050552 | $0.052898 | $0.052504 | $275,570 | $14,946,354 |
| Jun-17 2025 | $0.052788 | $0.052437 | $0.053959 | $0.052981 | $311,397 | $15,444,847 |
| Jun-16 2025 | $0.054143 | $0.053599 | $0.056757 | $0.054338 | $357,706 | $15,841,306 |
| Jun-15 2025 | $0.054559 | $0.052981 | $0.054559 | $0.05378 | $281,561 | $15,963,032 |
| Jun-14 2025 | $0.054306 | $0.052635 | $0.054626 | $0.054626 | $284,813 | $15,888,994 |
| Jun-13 2025 | $0.054398 | $0.054282 | $0.05671 | $0.05671 | $372,195 | $15,915,826 |
| Jun-12 2025 | $0.057358 | $0.057284 | $0.060176 | $0.060176 | $498,733 | $16,781,801 |
| Jun-11 2025 | $0.060105 | $0.05997 | $0.061964 | $0.060495 | $448,873 | $17,585,733 |
| Jun-10 2025 | $0.06173 | $0.05882 | $0.06173 | $0.059655 | $419,515 | $18,060,922 |
| Jun-09 2025 | $0.05968 | $0.0575 | $0.059984 | $0.058221 | $438,965 | $17,461,316 |