Market Cap $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.162275 | $0.142001 | $0.1627 | $0.142416 | $546,306 | $42,526,481 |
| Aug-19 2024 | $0.141915 | $0.138935 | $0.142683 | $0.141171 | $558,914 | $37,190,904 |
| Aug-18 2024 | $0.142717 | $0.114791 | $0.143789 | $0.116758 | $1,058,853 | $37,401,279 |
| Aug-17 2024 | $0.116566 | $0.113858 | $0.116566 | $0.114563 | $288,481 | $30,547,849 |
| Aug-16 2024 | $0.114147 | $0.109268 | $0.116341 | $0.111851 | $473,199 | $29,913,948 |
| Aug-15 2024 | $0.111884 | $0.108718 | $0.114734 | $0.110193 | $388,035 | $29,320,672 |
| Aug-14 2024 | $0.110414 | $0.109972 | $0.119819 | $0.110985 | $580,432 | $28,921,435 |
| Aug-13 2024 | $0.111225 | $0.107261 | $0.111307 | $0.109356 | $390,577 | $29,133,831 |
| Aug-12 2024 | $0.10856 | $0.1052 | $0.111666 | $0.1052 | $442,799 | $28,435,749 |
| Aug-11 2024 | $0.105202 | $0.105064 | $0.112379 | $0.111888 | $497,571 | $27,556,209 |
| Aug-10 2024 | $0.113065 | $0.113065 | $0.116234 | $0.116234 | $416,192 | $29,615,820 |
| Aug-09 2024 | $0.116125 | $0.111448 | $0.126716 | $0.126271 | $841,141 | $30,417,322 |
| Aug-08 2024 | $0.125128 | $0.110068 | $0.126274 | $0.110068 | $706,799 | $32,775,605 |
| Aug-07 2024 | $0.10932 | $0.10932 | $0.127817 | $0.121123 | $1,084,379 | $28,634,792 |
| Aug-06 2024 | $0.121027 | $0.101578 | $0.121449 | $0.106731 | $889,967 | $31,701,356 |