Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
StakHolders SH

StakHolders (SH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2022 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 - -
Jul-19 2022 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 - -
Jul-18 2022 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 - -
Jul-17 2022 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 - -
Jul-16 2022 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 - -
Jul-15 2022 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 - -
Jul-14 2022 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 Bs.0.0003995 - -
Jul-13 2022 Bs.0.0003995 Bs.0.00039194 Bs.0.00146019 Bs.0.00146019 - -
Jul-12 2022 Bs.0.00146019 Bs.0.00146019 Bs.0.00146019 Bs.0.00146019 - -
Jul-11 2022 Bs.0.00146019 Bs.0.00146019 Bs.0.00146019 Bs.0.00146019 - -
Jul-10 2022 Bs.0.00146019 Bs.0.00146019 Bs.0.00146019 Bs.0.00146019 - -
Jul-09 2022 Bs.0.00146019 Bs.0.00146019 Bs.0.00146019 Bs.0.00146019 - -
Jul-08 2022 Bs.0.00146019 Bs.0.0014231 Bs.0.00148277 Bs.0.0014231 - -
Jul-07 2022 Bs.0.0014231 Bs.0.00140289 Bs.0.00143546 Bs.0.00140289 - -
Jul-06 2022 Bs.0.00140289 Bs.0.00130721 Bs.0.00141187 Bs.0.00130721 - -

Historical and market price analysis of StakHolders (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.