Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
StakHolders SH

StakHolders (SH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2022 AR$0.00960078 AR$0.00960078 AR$0.00960078 AR$0.00960078 - -
Jul-19 2022 AR$0.00960078 AR$0.00960078 AR$0.00960078 AR$0.00960078 - -
Jul-18 2022 AR$0.00960078 AR$0.00960078 AR$0.00960078 AR$0.00960078 - -
Jul-17 2022 AR$0.00960078 AR$0.00960078 AR$0.00960078 AR$0.00960078 - -
Jul-16 2022 AR$0.00960078 AR$0.00960078 AR$0.00960078 AR$0.00960078 - -
Jul-15 2022 AR$0.00960078 AR$0.00960078 AR$0.00960078 AR$0.00960078 - -
Jul-14 2022 AR$0.00960078 AR$0.00960078 AR$0.00960078 AR$0.00960078 - -
Jul-13 2022 AR$0.00960078 AR$0.00941927 AR$0.035091 AR$0.035091 - -
Jul-12 2022 AR$0.035091 AR$0.035091 AR$0.035091 AR$0.035091 - -
Jul-11 2022 AR$0.035091 AR$0.035091 AR$0.035091 AR$0.035091 - -
Jul-10 2022 AR$0.035091 AR$0.035091 AR$0.035091 AR$0.035091 - -
Jul-09 2022 AR$0.035091 AR$0.035091 AR$0.035091 AR$0.035091 - -
Jul-08 2022 AR$0.035091 AR$0.034199 AR$0.035633 AR$0.034199 - -
Jul-07 2022 AR$0.034199 AR$0.033714 AR$0.034496 AR$0.033714 - -
Jul-06 2022 AR$0.033714 AR$0.031414 AR$0.03393 AR$0.031414 - -

Historical and market price analysis of StakHolders (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.