Market Cap $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Coins
28.485
+11
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
Aug-14 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
Aug-13 2024 | $2,542.82 | $2,542.82 | $2,552.36 | $2,552.36 | - | - |
Aug-12 2024 | $2,552.36 | $2,552.36 | $2,574.71 | $2,574.71 | - | - |
Aug-11 2024 | $2,574.71 | $2,567.78 | $2,574.71 | $2,567.78 | $72,297 | - |
Aug-10 2024 | $2,567.78 | $2,567.78 | $2,567.78 | $2,567.78 | - | - |
Aug-09 2024 | $2,567.78 | $2,567.78 | $3,150.01 | $3,150.01 | $6,773 | - |
Aug-08 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
Aug-07 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
Aug-06 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
Aug-05 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
Aug-04 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
Aug-03 2024 | $2,900.09 | $2,900.09 | $3,166.95 | $3,166.95 | $352 | - |
Aug-02 2024 | $3,166.95 | $3,166.95 | $3,166.95 | $3,166.95 | - | - |
Aug-01 2024 | $3,166.95 | $3,166.95 | $3,292.48 | $3,292.48 | $461 | - |