Market Cap zł9.48T 1.82%
Volume 24h zł575.77B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
stakedFIRO stFIRO

stakedFIRO (stFIRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł46.21 zł44.84 zł46.71 zł45.54 zł4 -
Jun-13 2021 zł45.50 zł42.19 zł46.02 zł43.26 - -
Jun-12 2021 zł43.26 zł41.37 zł44.57 zł42.80 - -
Jun-11 2021 zł42.78 zł42.26 zł45.47 zł45.18 - -
Jun-10 2021 zł45.19 zł43.80 zł48.78 zł47.38 - -
Jun-09 2021 zł47.48 zł44.15 zł47.72 zł45.85 - -
Jun-08 2021 zł45.85 zł42.42 zł47.78 zł47.22 - -
Jun-07 2021 zł47.30 zł46.90 zł51.85 zł49.27 - -
Jun-06 2021 zł49.24 zł47.71 zł49.83 zł47.71 - -
Jun-05 2021 zł47.87 zł46.66 zł51.37 zł49.08 - -
Jun-04 2021 zł49.24 zł46.66 zł52.04 zł51.90 - -
Jun-03 2021 zł51.89 zł48.71 zł52.43 zł49.42 - -
Jun-02 2021 zł49.41 zł46.54 zł50.98 zł47.87 - -
Jun-01 2021 zł47.88 zł46.09 zł49.62 zł49.22 - -
May-31 2021 zł49.21 zł41.60 zł49.24 zł43.57 - -

Historical and market price analysis of stakedFIRO (stFIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 227 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.