Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
stakedFIRO stFIRO

stakedFIRO (stFIRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF10.42 CHF10.11 CHF10.53 CHF10.27 CHF1 -
Jun-13 2021 CHF10.26 CHF9.517 CHF10.38 CHF9.759 - -
Jun-12 2021 CHF9.760 CHF9.333 CHF10.05 CHF9.654 - -
Jun-11 2021 CHF9.651 CHF9.534 CHF10.25 CHF10.19 - -
Jun-10 2021 CHF10.19 CHF9.880 CHF11.00 CHF10.68 - -
Jun-09 2021 CHF10.71 CHF9.961 CHF10.76 CHF10.34 - -
Jun-08 2021 CHF10.34 CHF9.569 CHF10.77 CHF10.65 - -
Jun-07 2021 CHF10.67 CHF10.58 CHF11.69 CHF11.11 - -
Jun-06 2021 CHF11.10 CHF10.76 CHF11.24 CHF10.76 - -
Jun-05 2021 CHF10.79 CHF10.52 CHF11.58 CHF11.07 - -
Jun-04 2021 CHF11.10 CHF10.52 CHF11.73 CHF11.70 - -
Jun-03 2021 CHF11.70 CHF10.98 CHF11.82 CHF11.14 - -
Jun-02 2021 CHF11.14 CHF10.50 CHF11.49 CHF10.80 - -
Jun-01 2021 CHF10.80 CHF10.39 CHF11.19 CHF11.10 - -
May-31 2021 CHF11.10 CHF9.385 CHF11.10 CHF9.828 - -

Historical and market price analysis of stakedFIRO (stFIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.