Market Cap $3.59T
3.44%
Volume 24h $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Coins
31.833
+22
Exchanges
885
Last update
44 Seconds ago
Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.869969 | $0.864677 | $0.869969 | $0.864677 | $115 | $1,961,176 |
| Nov-14 2024 | $0.864877 | $0.861001 | $0.864877 | $0.8639 | $115 | $1,951,328 |
| Nov-13 2024 | $0.863812 | $0.861846 | $1.7375 | $1.7332 | $10 | $1,950,571 |
| Nov-12 2024 | $1.7362 | $1.7329 | $1.7448 | $1.7435 | $4 | $3,925,789 |
| Nov-11 2024 | $1.7442 | $1.7425 | $1.7521 | $1.7470 | $4 | $3,963,014 |
| Nov-10 2024 | $1.7470 | $1.7470 | $1.7489 | $1.7472 | $4 | $3,988,184 |
| Nov-09 2024 | $1.7472 | $1.7472 | $1.7491 | $1.7472 | $4 | $4,001,705 |
| Nov-08 2024 | $1.7472 | $1.7431 | $1.7667 | $1.7652 | $4 | $4,016,181 |
| Nov-07 2024 | $1.7712 | $1.7409 | $1.7712 | $1.7443 | $4 | $4,179,840 |
| Nov-06 2024 | $1.7448 | $1.7431 | $1.7686 | $1.7686 | $4 | $4,151,688 |
| Nov-05 2024 | $1.7704 | $1.7701 | $1.7763 | $1.7763 | $4 | $4,212,433 |
| Nov-04 2024 | $1.7791 | $1.7701 | $1.7837 | $1.7701 | $4 | $4,255,925 |
| Nov-03 2024 | $1.7701 | $1.7698 | $1.7701 | $1.7698 | $4 | $4,235,809 |
| Nov-02 2024 | $1.7698 | $1.7698 | $1.7698 | $1.7698 | $4 | $4,248,725 |
| Nov-01 2024 | $1.7698 | $1.7695 | $1.7768 | $1.7761 | $4 | $4,265,503 |