Market Cap Bs.80.74T -2.99%
Volume 24h Bs.9.79T 30.38%
BTC % 50.51% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +15
Exchanges 885
Last update 19 Seconds ago
Staked WEMIX stWEMIX

Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.65.23 Bs.65.04 Bs.65.26 Bs.65.04 Bs.0 Bs.223,910,663
Jul-03 2024 Bs.65.01 Bs.64.71 Bs.65.14 Bs.64.98 Bs.0 Bs.223,243,699
Jul-02 2024 Bs.64.95 Bs.64.81 Bs.65.04 Bs.64.90 Bs.0 Bs.224,166,342
Jun-20 2024 Bs.68.21 Bs.68.21 Bs.68.49 Bs.68.44 Bs.40,235 Bs.241,574,598
Jun-19 2024 Bs.68.57 Bs.68.45 Bs.68.63 Bs.68.56 Bs.40,443 Bs.242,821,155
Jun-18 2024 Bs.68.60 Bs.68.33 Bs.68.64 Bs.68.64 Bs.40,460 Bs.242,909,695
Jun-17 2024 Bs.68.67 Bs.68.43 Bs.68.67 Bs.68.43 Bs.40,502 Bs.242,991,514
Jun-16 2024 Bs.68.43 Bs.68.43 Bs.68.43 Bs.68.43 Bs.40,364 Bs.243,481,779
Jun-15 2024 Bs.68.43 Bs.68.43 Bs.68.43 Bs.68.43 Bs.40,363 Bs.243,584,837
Jun-14 2024 Bs.68.43 Bs.68.31 Bs.68.79 Bs.68.74 Bs.40,363 Bs.243,584,837
Jun-13 2024 Bs.68.88 Bs.68.70 Bs.69.24 Bs.69.14 Bs.40,625 Bs.245,167,169
Jun-12 2024 Bs.69.13 Bs.48.13 Bs.69.40 Bs.48.13 Bs.40,789 Bs.246,251,186
Jun-11 2024 Bs.48.21 Bs.48.10 Bs.68.80 Bs.48.52 Bs.28,436 Bs.172,130,533
Jun-10 2024 Bs.48.63 Bs.48.40 Bs.48.63 Bs.48.40 Bs.407 Bs.175,003,105
Jun-09 2024 Bs.48.41 Bs.48.41 Bs.77.42 Bs.59.00 Bs.405 Bs.174,232,095

Historical and market price analysis of Staked WEMIX (stWEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.