Market Cap $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.7835 | $1.7809 | $1.7854 | $1.7836 | $0 | $6,059,645 |
| Jul-25 2024 | $1.7880 | $1.7805 | $1.7898 | $1.7839 | $0 | $6,080,209 |
| Jul-24 2024 | $1.7865 | $1.7805 | $1.7904 | $1.7805 | $0 | $6,082,769 |
| Jul-23 2024 | $1.7842 | $1.7806 | $1.7859 | $1.7806 | $0 | $6,078,801 |
| Jul-22 2024 | $1.7793 | $1.7775 | $1.7800 | $1.7797 | $0 | $6,062,085 |
| Jul-21 2024 | $1.7772 | $1.7772 | $1.7772 | $1.7772 | $0 | $6,056,856 |
| Jul-20 2024 | $1.7772 | $1.7772 | $1.7772 | $1.7772 | $0 | $6,059,517 |
| Jul-19 2024 | $1.7772 | $1.7760 | $1.7818 | $1.7814 | $0 | $6,061,903 |
| Jul-18 2024 | $1.7850 | $1.7814 | $1.7925 | $1.7925 | $0 | $6,025,760 |
| Jul-17 2024 | $1.7901 | $1.7845 | $1.7935 | $1.7845 | $0 | $6,052,606 |
| Jul-16 2024 | $1.7867 | $1.7809 | $1.7884 | $1.7809 | $0 | $6,045,188 |
| Jul-15 2024 | $1.7854 | $1.7824 | $1.7900 | $1.7900 | $0 | $6,043,520 |
| Jul-14 2024 | $1.7958 | $1.7958 | $1.7962 | $1.7962 | $0 | $6,081,629 |
| Jul-13 2024 | $1.7962 | $1.7962 | $1.7962 | $1.7962 | $0 | $6,097,447 |
| Jul-12 2024 | $1.7962 | $1.7911 | $1.7988 | $1.7988 | $0 | $6,100,086 |