Market Cap $2.46T
0.16%
Volume 24h $150.65B
24.3%
BTC % 55.36%
0.21%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
2 Minutes ago
Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.7701 | $1.7698 | $1.7701 | $1.7698 | $4 | $4,235,809 |
| Nov-02 2024 | $1.7698 | $1.7698 | $1.7698 | $1.7698 | $4 | $4,248,725 |
| Nov-01 2024 | $1.7698 | $1.7695 | $1.7768 | $1.7761 | $4 | $4,265,503 |
| Oct-31 2024 | $1.7800 | $1.7692 | $1.7800 | $1.7692 | $4 | $4,317,112 |
| Oct-30 2024 | $1.7726 | $1.7653 | $1.7764 | $1.7666 | $4 | $4,373,393 |
| Oct-29 2024 | $1.7650 | $1.7586 | $1.7713 | $1.7651 | $4 | $4,354,621 |
| Oct-28 2024 | $1.7678 | $1.7585 | $1.7689 | $1.7585 | $4 | $4,363,691 |
| Oct-27 2024 | $1.7595 | $1.7585 | $1.7595 | $1.7592 | $4 | $4,345,137 |
| Oct-26 2024 | $1.7592 | $1.7592 | $1.7592 | $1.7592 | $4 | $4,359,761 |
| Oct-25 2024 | $1.7592 | $1.7538 | $1.7703 | $1.7703 | $4 | $4,363,254 |
| Oct-24 2024 | $1.7717 | $1.7675 | $1.7721 | $1.7690 | $4 | $4,396,376 |
| Oct-23 2024 | $1.7709 | $1.7631 | $1.7710 | $1.7689 | $4 | $4,438,304 |
| Oct-22 2024 | $1.7733 | $1.7692 | $1.7735 | $1.7693 | $4 | $4,444,285 |
| Oct-21 2024 | $1.7735 | $1.7689 | $1.7863 | $1.7831 | $4 | $4,449,019 |
| Oct-20 2024 | $1.7831 | $1.7831 | $1.7831 | $1.7831 | $4 | $4,475,292 |