Market Cap $2.31T
1.53%
Volume 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.8182 | $1.8177 | $1.8182 | $1.8182 | $2 | $4,794,263 |
| Oct-04 2024 | $1.8182 | $1.8134 | $1.8380 | $1.8378 | $2 | $4,806,076 |
| Oct-03 2024 | $1.8363 | $1.8328 | $1.8475 | $1.8475 | $2 | $4,866,218 |
| Oct-02 2024 | $1.8513 | $1.8482 | $1.8575 | $1.8526 | $2 | $4,912,023 |
| Oct-01 2024 | $1.8505 | $1.8452 | $1.8591 | $1.8591 | $2 | $4,977,547 |
| Sep-30 2024 | $1.8601 | $1.8555 | $1.8759 | $1.8699 | $2 | $5,034,529 |
| Sep-29 2024 | $1.8692 | $1.8640 | $1.8692 | $1.8690 | $2 | $5,065,243 |
| Sep-28 2024 | $1.8690 | $1.8644 | $1.8690 | $1.8690 | $2 | $5,067,856 |
| Sep-27 2024 | $1.8690 | $1.8525 | $1.8737 | $1.8571 | $2 | $5,081,878 |
| Sep-26 2024 | $1.8664 | $1.8374 | $1.8671 | $1.8374 | $2 | $5,087,284 |
| Sep-25 2024 | $1.8359 | $0.909274 | $1.8406 | $0.912768 | $2 | $5,010,339 |
| Sep-24 2024 | $0.912953 | $0.905835 | $0.913644 | $0.906815 | $29 | $2,496,352 |
| Sep-23 2024 | $0.907891 | $0.903005 | $0.907891 | $0.90707 | $29 | $2,503,714 |
| Sep-22 2024 | $0.90806 | $0.906631 | $0.908141 | $0.908074 | $29 | $2,505,628 |
| Sep-21 2024 | $0.908074 | $0.906299 | $0.908074 | $0.908074 | $29 | $2,507,149 |