Market Cap $2.60T
0.67%
Volume 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Coins
28.269
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-04 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-03 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-02 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
May-01 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-30 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-29 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-28 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-27 2024 | $0.028638 | $0.028638 | $0.03019 | $0.03019 | $1 | - |
Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |