Market Cap $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
Staked TAROT (XTAROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-04 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-03 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-02 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-01 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-30 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-29 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-28 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-27 2024 | $0.028638 | $0.028638 | $0.03019 | $0.03019 | $1 | - |
| Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
| Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
| Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |