Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
3 Minutes ago
STAGE (STAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00007471 | $0.00007348 | $0.00007911 | $0.0000776 | $115,687 | $115,301 |
| Jul-07 2025 | $0.00007794 | $0.00007295 | $0.00007832 | $0.00007567 | $102,480 | $120,279 |
| Jul-06 2025 | $0.00007568 | $0.0000722 | $0.00007629 | $0.00007221 | $112,468 | $116,799 |
| Jul-05 2025 | $0.00007228 | $0.00007225 | $0.00007527 | $0.00007527 | $109,032 | $111,542 |
| Jul-04 2025 | $0.00007523 | $0.00007371 | $0.00007626 | $0.00007626 | $87,765 | $116,097 |
| Jul-03 2025 | $0.00007654 | $0.00007549 | $0.00008157 | $0.00007642 | $102,414 | $118,121 |
| Jul-02 2025 | $0.00007643 | $0.0000728 | $0.00007937 | $0.00007937 | $96,611 | $117,942 |
| Jul-01 2025 | $0.00007977 | $0.00007268 | $0.0000818 | $0.00007349 | $115,260 | $123,105 |
| Jun-30 2025 | $0.0000734 | $0.00007173 | $0.00007849 | $0.00007173 | $99,624 | $113,278 |
| Jun-29 2025 | $0.00007296 | $0.00007228 | $0.00008566 | $0.00007418 | $101,245 | $112,590 |
| Jun-28 2025 | $0.00007181 | $0.00006816 | $0.00008506 | $0.00008454 | $94,374 | $110,819 |
| Jun-27 2025 | $0.00008525 | $0.00007136 | $0.00008811 | $0.00007434 | $94,576 | $131,565 |
| Jun-26 2025 | $0.00007432 | $0.00007229 | $0.00008207 | $0.00008187 | $85,205 | $114,698 |
| Jun-25 2025 | $0.00008193 | $0.00008193 | $0.00009079 | $0.00009079 | $92,656 | $126,437 |
| Jun-24 2025 | $0.00008935 | $0.00008844 | $0.00010471 | $0.00010266 | $124,788 | $137,882 |