Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
STAGE STAGE

STAGE (STAGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00002235 $0.0000201 $0.00002235 $0.00002103 $19,345 $34,502
Oct-25 2025 $0.00002101 $0.00002091 $0.00002626 $0.00002588 $23,692 $32,424
Oct-24 2025 $0.00002588 $0.0000257 $0.00002621 $0.00002606 $18,086 $39,939
Oct-23 2025 $0.0000261 $0.00002607 $0.0000266 $0.00002659 $18,974 $40,278
Oct-22 2025 $0.0000266 $0.0000255 $0.00002842 $0.00002841 $17,650 $41,052
Oct-21 2025 $0.00002842 $0.00002761 $0.00003025 $0.00003025 $18,431 $43,858
Oct-20 2025 $0.00003023 $0.0000302 $0.00003114 $0.00003114 $16,281 $46,652
Oct-19 2025 $0.00003118 $0.00003088 $0.00003264 $0.00003263 $11,894 $48,125
Oct-18 2025 $0.00003263 $0.00003262 $0.00003312 $0.00003312 $12,479 $50,363
Oct-17 2025 $0.00003314 $0.00003314 $0.00003652 $0.0000337 $15,784 $51,154
Oct-16 2025 $0.00003415 $0.00003314 $0.00003422 $0.0000339 $11,197 $52,712
Oct-15 2025 $0.00003391 $0.0000319 $0.00003512 $0.00003218 $20,117 $52,343
Oct-14 2025 $0.00003218 $0.00003195 $0.00003567 $0.00003566 $17,665 $49,673
Oct-13 2025 $0.00003565 $0.00003349 $0.00003604 $0.00003387 $17,324 $55,028
Oct-12 2025 $0.00003387 $0.00002989 $0.00003475 $0.00003194 $24,638 $52,272

Historical and market price analysis of STAGE (STAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 12-12-2024.