Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 1 minute ago
STAGE STAGE

STAGE (STAGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00007471 $0.00007348 $0.00007911 $0.0000776 $115,687 $115,301
Jul-07 2025 $0.00007794 $0.00007295 $0.00007832 $0.00007567 $102,480 $120,279
Jul-06 2025 $0.00007568 $0.0000722 $0.00007629 $0.00007221 $112,468 $116,799
Jul-05 2025 $0.00007228 $0.00007225 $0.00007527 $0.00007527 $109,032 $111,542
Jul-04 2025 $0.00007523 $0.00007371 $0.00007626 $0.00007626 $87,765 $116,097
Jul-03 2025 $0.00007654 $0.00007549 $0.00008157 $0.00007642 $102,414 $118,121
Jul-02 2025 $0.00007643 $0.0000728 $0.00007937 $0.00007937 $96,611 $117,942
Jul-01 2025 $0.00007977 $0.00007268 $0.0000818 $0.00007349 $115,260 $123,105
Jun-30 2025 $0.0000734 $0.00007173 $0.00007849 $0.00007173 $99,624 $113,278
Jun-29 2025 $0.00007296 $0.00007228 $0.00008566 $0.00007418 $101,245 $112,590
Jun-28 2025 $0.00007181 $0.00006816 $0.00008506 $0.00008454 $94,374 $110,819
Jun-27 2025 $0.00008525 $0.00007136 $0.00008811 $0.00007434 $94,576 $131,565
Jun-26 2025 $0.00007432 $0.00007229 $0.00008207 $0.00008187 $85,205 $114,698
Jun-25 2025 $0.00008193 $0.00008193 $0.00009079 $0.00009079 $92,656 $126,437
Jun-24 2025 $0.00008935 $0.00008844 $0.00010471 $0.00010266 $124,788 $137,882

Historical and market price analysis of STAGE (STAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 209 days, from day 12-12-2024.