Market Cap $4.60T 2.2%
Volume 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 39 Seconds ago
STAGE STAGE

STAGE (STAGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00004526 $0.00004085 $0.00004633 $0.0000411 $39,035 $69,845
Oct-04 2025 $0.00004233 $0.00004163 $0.0000438 $0.00004163 $23,303 $65,326
Oct-03 2025 $0.00004147 $0.00004046 $0.00004218 $0.00004149 $38,497 $63,999
Oct-02 2025 $0.00004148 $0.00003998 $0.00004345 $0.00004345 $41,770 $64,019
Oct-01 2025 $0.00004363 $0.00004363 $0.0000489 $0.00004465 $32,487 $67,334
Sep-30 2025 $0.00004455 $0.00003957 $0.00004455 $0.00004317 $29,487 $68,747
Sep-29 2025 $0.00004318 $0.00004253 $0.00004487 $0.00004458 $20,680 $66,646
Sep-28 2025 $0.00004549 $0.00004498 $0.00004874 $0.00004845 $26,458 $70,207
Sep-27 2025 $0.00004826 $0.00004343 $0.00005084 $0.00004343 $41,376 $74,476
Sep-26 2025 $0.00004333 $0.00004013 $0.00004333 $0.0000428 $49,361 $66,864
Sep-25 2025 $0.00004193 $0.00004049 $0.0000434 $0.00004185 $43,382 $64,704
Sep-24 2025 $0.00004126 $0.00004111 $0.00004421 $0.00004404 $42,752 $63,676
Sep-23 2025 $0.00004399 $0.00004223 $0.00004778 $0.0000471 $48,362 $67,896
Sep-22 2025 $0.0000468 $0.0000461 $0.00004965 $0.00004945 $49,585 $72,225
Sep-21 2025 $0.00005037 $0.00004846 $0.00005042 $0.00004996 $55,338 $77,733

Historical and market price analysis of STAGE (STAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 298 days, from day 12-12-2024.