Market Cap $3.90T 5.71%
Volume 24h $509.22B 42.64%
BTC % 60.04% -0.01%
ETH % 9.27% 1.51%
Coins 32.390 +20
Exchanges 885
Last update 5 Seconds ago
Stader sFTMX SFTMX

Stader sFTMX (SFTMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.398811 $0.361587 $0.399484 $0.369451 $407 -
Jul-09 2025 $0.367392 $0.34951 $0.368264 $0.350159 $1,004 -
Jul-08 2025 $0.350345 $0.343419 $0.352376 $0.352152 - -
Jul-07 2025 $0.351962 $0.351962 $0.364204 $0.361281 $115 -
Jul-06 2025 $0.361282 $0.351609 $0.361282 $0.352748 $12 -
Jul-05 2025 $0.352639 $0.349076 $0.359301 $0.349714 - -
Jul-04 2025 $0.349714 $0.349714 $0.378452 $0.378446 - -
Jul-03 2025 $0.378446 $0.37305 $0.391519 $0.378042 - -
Jul-02 2025 $0.378042 $0.343237 $0.378042 $0.346018 - -
Jul-01 2025 $0.346018 $0.346018 $0.364407 $0.364407 $91 -
Jun-30 2025 $0.364407 $0.360601 $0.376286 $0.376286 - -
Jun-29 2025 $0.376357 $0.358131 $0.376357 $0.358938 - -
Jun-28 2025 $0.356758 $0.353345 $0.356758 $0.353345 - -
Jun-27 2025 $0.353344 $0.347418 $0.356365 $0.347418 - -
Jun-26 2025 $0.346753 $0.346753 $0.359807 $0.359807 $221 -

Historical and market price analysis of Stader sFTMX (SFTMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1029 days, from day 09-16-2022.