Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
18 Seconds ago
Stader sFTMX (SFTMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.34618 | $0.34618 | $0.376704 | $0.372171 | $237 | - |
| Aug-18 2025 | $0.373552 | $0.356236 | $0.378201 | $0.378201 | - | - |
| Aug-17 2025 | $0.378201 | $0.352237 | $0.382904 | $0.352242 | $2 | - |
| Aug-16 2025 | $0.348551 | $0.340956 | $0.349234 | $0.342177 | - | - |
| Aug-15 2025 | $0.342696 | $0.337172 | $0.353973 | $0.348628 | - | - |
| Aug-14 2025 | $0.34814 | $0.34814 | $0.377301 | $0.37549 | $406 | - |
| Aug-13 2025 | $0.37587 | $0.358574 | $0.376631 | $0.364013 | $85 | - |
| Aug-12 2025 | $0.364013 | $0.338872 | $0.364013 | $0.346052 | - | - |
| Aug-11 2025 | $0.351355 | $0.346007 | $0.369682 | $0.35574 | - | - |
| Aug-10 2025 | $0.355633 | $0.351626 | $0.368161 | $0.36777 | $226 | - |
| Aug-09 2025 | $0.36777 | $0.358968 | $0.36777 | $0.36193 | $1,053 | - |
| Aug-08 2025 | $0.36193 | $0.340547 | $0.36193 | $0.345525 | $4,715 | - |
| Aug-07 2025 | $0.345519 | $0.322662 | $0.345526 | $0.322662 | - | - |
| Aug-06 2025 | $0.323042 | $0.314346 | $0.32865 | $0.322813 | $507 | - |
| Aug-05 2025 | $0.322813 | $0.322813 | $0.353047 | $0.353047 | - | - |