Market Cap $2.61T
-2.88%
Volume 24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
Coins
34.482
Exchanges
885
Last update
12 Seconds ago
Stader MaticX (MATICX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.101291 | $0.100426 | $0.101776 | $0.100426 | $200 | - |
| Apr-10 2026 | $0.100426 | $0.09993 | $0.102396 | $0.102396 | $186 | - |
| Apr-09 2026 | $0.103697 | $0.101763 | $0.106079 | $0.106079 | - | - |
| Apr-08 2026 | $0.106079 | $0.106079 | $0.109138 | $0.109126 | - | - |
| Apr-07 2026 | $0.109126 | $0.106052 | $0.109126 | $0.10645 | $2 | - |
| Apr-06 2026 | $0.105375 | $0.105375 | $0.111076 | $0.106131 | $3,609 | - |
| Apr-05 2026 | $0.106726 | $0.106645 | $0.109619 | $0.109619 | - | - |
| Apr-04 2026 | $0.109619 | $0.109027 | $0.109772 | $0.109114 | - | - |
| Apr-03 2026 | $0.109471 | $0.10645 | $0.10975 | $0.10645 | $4 | - |
| Apr-02 2026 | $0.10645 | $0.106448 | $0.110057 | $0.110057 | - | - |
| Apr-01 2026 | $0.110065 | $0.10476 | $0.111617 | $0.10531 | - | - |
| Mar-31 2026 | $0.104746 | $0.104746 | $0.108651 | $0.108234 | - | - |
| Mar-30 2026 | $0.108234 | $0.107632 | $0.111605 | $0.108944 | $790 | - |
| Mar-29 2026 | $0.108945 | $0.108673 | $0.109634 | $0.108685 | $1 | - |
| Mar-28 2026 | $0.10915 | $0.106791 | $0.109858 | $0.106955 | $1,480 | - |