Market Cap $3.57T
0.67%
Volume 24h $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
3 Minutes ago
STABLE ASSET (STA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-14 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-13 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-12 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-11 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-10 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-09 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-08 2024 | $0.300288 | $0.300111 | $0.300358 | $0.300111 | - | - |
| Nov-07 2024 | $0.300097 | $0.300092 | $0.300408 | $0.300192 | - | - |
| Nov-06 2024 | $0.300221 | $0.299934 | $0.30041 | $0.300147 | - | - |
| Nov-05 2024 | $0.300033 | $0.299785 | $0.300108 | $0.299821 | - | - |
| Nov-04 2024 | $0.29987 | $0.299709 | $0.299958 | $0.299882 | - | - |
| Nov-03 2024 | $0.29988 | $0.299821 | $0.299985 | $0.299931 | - | - |
| Nov-02 2024 | $0.299953 | $0.299837 | $0.300099 | $0.299837 | - | - |
| Nov-01 2024 | $0.299819 | $0.299561 | $0.300074 | $0.299561 | - | - |