Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stabl.fi CASH

Stabl.fi (CASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2023 zł3.6450 zł3.6450 zł3.6450 zł3.6450 - -
Nov-19 2023 zł3.6450 zł3.6450 zł3.6450 zł3.6450 - -
Nov-18 2023 zł3.6450 zł3.6450 zł3.6450 zł3.6450 - -
Nov-17 2023 zł3.6450 zł3.6450 zł3.6450 zł3.6450 - -
Nov-16 2023 zł3.6450 zł3.6450 zł3.6450 zł3.6450 - -
Nov-15 2023 zł3.6450 zł3.6450 zł3.6450 zł3.6450 - -
Nov-14 2023 zł3.6450 zł3.6445 zł3.6467 zł3.6458 - -
Nov-13 2023 zł3.6449 zł3.6446 zł3.8163 zł3.8163 zł0 -
Nov-12 2023 zł3.8163 zł3.8160 zł3.8180 zł3.8172 - -
Nov-11 2023 zł3.8156 zł3.8156 zł3.8619 zł3.8619 zł1 -
Nov-10 2023 zł3.8619 zł3.8619 zł3.8619 zł3.8619 - -
Nov-09 2023 zł3.8619 zł3.8619 zł3.8619 zł3.8619 - -
Nov-08 2023 zł3.8619 zł3.8619 zł3.8619 zł3.8619 - -
Nov-07 2023 zł3.8619 zł3.8619 zł3.8619 zł3.8619 - -
Nov-06 2023 zł3.8619 zł3.8619 zł3.8619 zł3.8619 - -

Historical and market price analysis of Stabl.fi (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.