Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stabl.fi CASH

Stabl.fi (CASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2023 CN¥6.561 CN¥6.561 CN¥6.561 CN¥6.561 - -
Nov-19 2023 CN¥6.561 CN¥6.561 CN¥6.561 CN¥6.561 - -
Nov-18 2023 CN¥6.561 CN¥6.561 CN¥6.561 CN¥6.561 - -
Nov-17 2023 CN¥6.561 CN¥6.561 CN¥6.561 CN¥6.561 - -
Nov-16 2023 CN¥6.561 CN¥6.561 CN¥6.561 CN¥6.561 - -
Nov-15 2023 CN¥6.561 CN¥6.561 CN¥6.561 CN¥6.561 - -
Nov-14 2023 CN¥6.561 CN¥6.560 CN¥6.564 CN¥6.563 - -
Nov-13 2023 CN¥6.561 CN¥6.561 CN¥6.870 CN¥6.870 CN¥1 -
Nov-12 2023 CN¥6.870 CN¥6.869 CN¥6.873 CN¥6.871 - -
Nov-11 2023 CN¥6.868 CN¥6.868 CN¥6.952 CN¥6.952 CN¥2 -
Nov-10 2023 CN¥6.952 CN¥6.952 CN¥6.952 CN¥6.952 - -
Nov-09 2023 CN¥6.952 CN¥6.952 CN¥6.952 CN¥6.952 - -
Nov-08 2023 CN¥6.952 CN¥6.952 CN¥6.952 CN¥6.952 - -
Nov-07 2023 CN¥6.952 CN¥6.952 CN¥6.952 CN¥6.952 - -
Nov-06 2023 CN¥6.952 CN¥6.952 CN¥6.952 CN¥6.952 - -

Historical and market price analysis of Stabl.fi (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.