Market Cap $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
3 Minutes ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $3.8423 | $3.8049 | $4.0046 | $3.8049 | $16,171,017 | $57,173,865 |
| Dec-28 2025 | $3.7812 | $3.7642 | $3.8951 | $3.8951 | $8,426,835 | $56,264,780 |
| Dec-27 2025 | $3.8716 | $3.8462 | $3.9339 | $3.8862 | $7,615,179 | $56,990,752 |
| Dec-26 2025 | $3.8572 | $3.7849 | $3.9179 | $3.7849 | $10,263,089 | $56,778,069 |
| Dec-25 2025 | $3.8417 | $3.8417 | $4.0021 | $3.8904 | $11,480,338 | $56,549,305 |
| Dec-24 2025 | $3.8918 | $3.7994 | $4.0040 | $3.8572 | $15,257,928 | $57,286,705 |
| Dec-23 2025 | $3.8797 | $3.7370 | $3.9251 | $3.8344 | $19,293,518 | $57,109,699 |
| Dec-22 2025 | $3.8228 | $3.7633 | $3.8364 | $3.8176 | $12,872,277 | $56,271,686 |
| Dec-21 2025 | $3.7720 | $3.7233 | $3.8536 | $3.8030 | $13,855,187 | $55,523,596 |
| Dec-20 2025 | $3.8253 | $3.7551 | $3.9783 | $3.7864 | $26,932,703 | $56,302,567 |
| Dec-19 2025 | $3.7992 | $2.9850 | $3.8005 | $3.0256 | $26,828,761 | $55,918,543 |
| Dec-18 2025 | $3.0320 | $2.9965 | $3.2216 | $3.0521 | $11,708,947 | $44,626,942 |
| Dec-17 2025 | $3.0611 | $3.0544 | $3.3634 | $3.3092 | $11,510,578 | $45,055,320 |
| Dec-16 2025 | $3.3048 | $3.1923 | $3.3504 | $3.2596 | $10,053,041 | $48,642,013 |
| Dec-15 2025 | $3.2506 | $3.2095 | $3.5518 | $3.4308 | $11,382,254 | $47,844,032 |