Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $7.705 | $7.551 | $8.300 | $8.299 | $19,308,553 | $108,504,226 |
| Oct-06 2025 | $8.305 | $7.933 | $8.416 | $7.933 | $17,888,556 | $116,942,617 |
| Oct-05 2025 | $7.979 | $7.913 | $8.337 | $8.046 | $17,421,167 | $111,803,478 |
| Oct-04 2025 | $8.054 | $7.944 | $8.290 | $8.290 | $16,584,192 | $112,846,601 |
| Oct-03 2025 | $8.303 | $8.264 | $8.512 | $8.486 | $18,677,114 | $116,336,571 |
| Oct-02 2025 | $8.588 | $7.871 | $8.714 | $7.904 | $21,246,178 | $120,325,504 |
| Oct-01 2025 | $7.841 | $7.299 | $7.854 | $7.379 | $17,927,364 | $109,868,794 |
| Sep-30 2025 | $7.323 | $7.090 | $7.438 | $7.323 | $20,307,324 | $102,606,092 |
| Sep-29 2025 | $7.352 | $7.187 | $7.443 | $7.396 | $13,778,944 | $103,018,126 |
| Sep-28 2025 | $7.442 | $7.157 | $7.442 | $7.320 | $11,129,856 | $104,276,127 |
| Sep-27 2025 | $7.356 | $7.241 | $7.415 | $7.359 | $9,883,089 | $103,076,456 |
| Sep-26 2025 | $7.334 | $7.010 | $7.371 | $7.210 | $17,065,914 | $102,765,565 |
| Sep-25 2025 | $7.214 | $7.043 | $7.785 | $7.785 | $20,591,712 | $101,085,325 |
| Sep-24 2025 | $7.764 | $7.593 | $7.895 | $7.742 | $12,740,773 | $108,786,664 |
| Sep-23 2025 | $7.775 | $7.606 | $7.912 | $7.866 | $13,361,005 | $108,947,451 |