Market Cap $3.86T
-2.93%
Volume 24h $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Coins
33.592
+8
Exchanges
885
Last update
2 Minutes ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $4.8670 | $4.7925 | $5.027 | $4.8811 | $13,097,434 | $69,506,801 |
| Nov-01 2025 | $4.8643 | $4.7022 | $4.8643 | $4.7234 | $10,377,032 | $69,469,099 |
| Oct-31 2025 | $4.7409 | $4.6001 | $4.7705 | $4.6639 | $11,265,369 | $67,707,051 |
| Oct-30 2025 | $4.6074 | $4.5340 | $5.195 | $5.135 | $20,949,034 | $65,799,983 |
| Oct-29 2025 | $5.215 | $5.056 | $5.292 | $5.206 | $14,760,657 | $74,483,905 |
| Oct-28 2025 | $5.190 | $5.132 | $5.590 | $5.530 | $16,727,382 | $74,121,340 |
| Oct-27 2025 | $5.514 | $5.475 | $5.720 | $5.683 | $13,468,700 | $77,655,271 |
| Oct-26 2025 | $5.700 | $5.439 | $5.700 | $5.487 | $10,956,801 | $80,270,109 |
| Oct-25 2025 | $5.524 | $5.419 | $5.576 | $5.576 | $9,740,835 | $77,784,544 |
| Oct-24 2025 | $5.561 | $5.419 | $5.597 | $5.455 | $14,366,960 | $78,310,038 |
| Oct-23 2025 | $5.448 | $5.342 | $5.556 | $5.362 | $13,728,504 | $76,714,841 |
| Oct-22 2025 | $5.255 | $5.175 | $5.529 | $5.451 | $16,155,460 | $74,000,767 |
| Oct-21 2025 | $5.554 | $5.486 | $5.888 | $5.675 | $18,645,560 | $78,207,572 |
| Oct-20 2025 | $5.687 | $5.374 | $5.976 | $5.453 | $24,323,077 | $80,081,810 |
| Oct-19 2025 | $5.479 | $5.155 | $5.515 | $5.224 | $15,120,623 | $77,160,610 |