Market Cap $3.52T
-1.95%
Volume 24h $196.04B
-20.71%
BTC % 60.93%
0.34%
ETH % 8.6%
-1.27%
Coins
32.324
+14
Exchanges
885
Last update
1 minute ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $7.724 | $7.581 | $7.963 | $7.736 | $21,972,795 | $98,249,186 |
| Jul-02 2025 | $7.843 | $6.867 | $7.886 | $6.893 | $18,899,597 | $99,757,290 |
| Jul-01 2025 | $6.853 | $6.853 | $7.497 | $7.497 | $11,546,134 | $87,170,860 |
| Jun-30 2025 | $7.490 | $7.397 | $7.945 | $7.945 | $20,267,774 | $95,267,722 |
| Jun-29 2025 | $7.898 | $7.197 | $7.898 | $7.288 | $13,150,409 | $100,461,845 |
| Jun-28 2025 | $7.333 | $7.045 | $7.333 | $7.114 | $6,966,056 | $93,278,472 |
| Jun-27 2025 | $7.137 | $6.938 | $7.137 | $6.957 | $9,433,810 | $90,776,670 |
| Jun-26 2025 | $6.938 | $6.907 | $7.504 | $7.125 | $17,815,109 | $88,247,644 |
| Jun-25 2025 | $7.072 | $7.059 | $7.470 | $7.470 | $14,147,656 | $89,956,386 |
| Jun-24 2025 | $7.420 | $7.379 | $7.632 | $7.435 | $18,189,568 | $94,382,631 |
| Jun-23 2025 | $7.523 | $6.689 | $7.523 | $6.841 | $24,051,495 | $95,696,192 |
| Jun-22 2025 | $6.798 | $6.512 | $7.053 | $6.919 | $24,150,382 | $86,467,915 |
| Jun-21 2025 | $6.940 | $6.940 | $7.530 | $7.462 | $17,757,199 | $88,271,384 |
| Jun-20 2025 | $7.394 | $7.394 | $8.215 | $8.110 | $21,830,661 | $94,049,707 |
| Jun-19 2025 | $8.102 | $7.976 | $8.248 | $8.238 | $12,802,405 | $103,052,473 |