Market Cap $4.15T 0.35%
Volume 24h $294.87B 2.96%
BTC % 53.46% -0.29%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 1 minute ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $9.171 $9.066 $9.628 $9.334 $20,405,612 $125,747,069
Sep-08 2025 $9.297 $9.111 $9.398 $9.120 $15,941,985 $127,473,107
Sep-07 2025 $9.158 $8.999 $9.205 $9.003 $12,816,077 $125,565,935
Sep-06 2025 $9.009 $8.901 $9.175 $9.069 $12,571,585 $123,531,644
Sep-05 2025 $9.103 $8.812 $9.180 $8.818 $22,886,554 $124,822,318
Sep-04 2025 $8.904 $8.776 $9.160 $9.160 $17,591,669 $122,092,315
Sep-03 2025 $9.188 $8.953 $9.273 $9.033 $18,084,850 $125,386,275
Sep-02 2025 $9.062 $8.553 $9.115 $8.553 $20,161,594 $123,660,905
Sep-01 2025 $8.472 $8.412 $9.212 $8.761 $24,734,561 $115,611,832
Aug-31 2025 $8.919 $8.919 $9.265 $9.089 $19,258,871 $121,707,737
Aug-30 2025 $9.170 $8.556 $9.170 $8.623 $19,927,294 $125,143,795
Aug-29 2025 $8.627 $8.500 $9.340 $9.340 $28,982,044 $117,725,386
Aug-28 2025 $9.213 $8.902 $9.213 $8.915 $17,422,397 $125,730,648
Aug-27 2025 $8.942 $8.810 $9.165 $8.900 $23,673,881 $122,026,653
Aug-26 2025 $8.973 $8.568 $8.973 $8.568 $24,150,557 $122,456,315

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1421 days, from day 10-20-2021.