Market Cap $3.39T
2.62%
Volume 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Coins
33.785
+12
Exchanges
885
Last update
2 Minutes ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $3.7804 | $3.5374 | $3.9483 | $3.5929 | $11,531,203 | $55,642,718 |
| Dec-08 2025 | $3.5940 | $3.4289 | $3.6283 | $3.4289 | $10,176,792 | $52,898,254 |
| Dec-07 2025 | $3.4144 | $3.3917 | $3.5749 | $3.5733 | $8,953,539 | $50,255,054 |
| Dec-06 2025 | $3.5411 | $3.4567 | $3.5766 | $3.4756 | $6,002,209 | $52,119,458 |
| Dec-05 2025 | $3.4726 | $3.4038 | $3.6831 | $3.6783 | $11,327,166 | $51,111,809 |
| Dec-04 2025 | $3.6885 | $3.6815 | $3.8693 | $3.8329 | $8,907,957 | $54,289,676 |
| Dec-03 2025 | $3.8520 | $3.6884 | $3.9064 | $3.6884 | $20,590,270 | $56,236,904 |
| Dec-02 2025 | $3.8311 | $3.1963 | $3.8311 | $3.2482 | $15,581,912 | $55,931,841 |
| Dec-01 2025 | $3.2696 | $3.1355 | $3.4209 | $3.4209 | $15,855,945 | $47,733,529 |
| Nov-30 2025 | $3.6030 | $3.5983 | $3.6913 | $3.6433 | $7,638,514 | $52,601,478 |
| Nov-29 2025 | $3.6121 | $3.6121 | $3.7288 | $3.6770 | $7,180,144 | $52,734,200 |
| Nov-28 2025 | $3.6987 | $3.6799 | $3.8360 | $3.8249 | $10,095,782 | $53,999,007 |
| Nov-27 2025 | $3.8155 | $3.7554 | $3.9048 | $3.8333 | $8,580,671 | $55,703,595 |
| Nov-26 2025 | $3.8390 | $3.7420 | $3.8660 | $3.8660 | $9,695,448 | $56,046,754 |
| Nov-25 2025 | $3.8693 | $3.7924 | $3.9269 | $3.9134 | $9,362,916 | $56,489,531 |