Market Cap $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Coins
34.004
+25
Exchanges
885
Last update
3 Minutes ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $4.0637 | $3.9866 | $4.2607 | $4.2357 | $14,453,979 | $63,857,578 |
| Jan-07 2026 | $4.2069 | $4.2069 | $4.5053 | $4.5053 | $14,228,425 | $66,107,758 |
| Jan-06 2026 | $4.5372 | $4.3480 | $4.5636 | $4.4445 | $18,539,836 | $71,298,098 |
| Jan-05 2026 | $4.4900 | $4.3243 | $4.5671 | $4.5654 | $18,281,657 | $70,555,784 |
| Jan-04 2026 | $4.5904 | $4.5173 | $4.6886 | $4.5173 | $15,933,119 | $68,304,984 |
| Jan-03 2026 | $4.4714 | $4.2985 | $4.4714 | $4.3485 | $14,725,170 | $66,534,729 |
| Jan-02 2026 | $4.3635 | $4.3173 | $4.5428 | $4.5428 | $20,798,009 | $64,929,289 |
| Jan-01 2026 | $4.5858 | $3.8414 | $4.5858 | $3.8414 | $22,925,807 | $68,236,482 |
| Dec-31 2025 | $3.8465 | $3.7900 | $4.0267 | $3.8786 | $10,798,815 | $57,236,144 |
| Dec-30 2025 | $3.9054 | $3.7816 | $3.9934 | $3.8373 | $10,405,805 | $58,112,049 |
| Dec-29 2025 | $3.8423 | $3.8049 | $4.0046 | $3.8049 | $16,171,017 | $57,173,865 |
| Dec-28 2025 | $3.7812 | $3.7642 | $3.8951 | $3.8951 | $8,426,835 | $56,264,780 |
| Dec-27 2025 | $3.8716 | $3.8462 | $3.9339 | $3.8862 | $7,615,179 | $56,990,752 |
| Dec-26 2025 | $3.8572 | $3.7849 | $3.9179 | $3.7849 | $10,263,089 | $56,778,069 |
| Dec-25 2025 | $3.8417 | $3.8417 | $4.0021 | $3.8904 | $11,480,338 | $56,549,305 |