Market Cap $2.63T
0.96%
Volume 24h $189.34B
-9.04%
BTC % 54.8%
0.45%
ETH % 10.06%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.2139 | $2.2139 | $2.3221 | $2.3221 | $15,991,434 | $37,995,831 |
| Apr-07 2026 | $2.2869 | $2.1288 | $2.2869 | $2.1721 | $18,163,269 | $39,248,421 |
| Apr-06 2026 | $2.1743 | $2.1743 | $2.3335 | $2.2499 | $20,236,852 | $37,315,863 |
| Apr-05 2026 | $2.2082 | $2.1793 | $2.2859 | $2.2859 | $15,210,101 | $37,897,676 |
| Apr-04 2026 | $2.2672 | $2.2532 | $2.2982 | $2.2784 | $13,003,148 | $38,176,941 |
| Apr-03 2026 | $2.2642 | $2.2412 | $2.3179 | $2.2486 | $13,852,889 | $38,125,927 |
| Apr-02 2026 | $2.2595 | $2.1125 | $2.2595 | $2.2328 | $16,107,983 | $38,047,833 |
| Apr-01 2026 | $2.2059 | $2.2027 | $2.2524 | $2.2434 | $13,113,708 | $37,145,017 |
| Mar-31 2026 | $2.2359 | $2.1750 | $2.2624 | $2.1750 | $12,116,531 | $37,649,841 |
| Mar-30 2026 | $2.1893 | $2.1623 | $2.2499 | $2.2028 | $11,880,627 | $36,865,979 |
| Mar-29 2026 | $2.1574 | $2.1574 | $2.2625 | $2.2292 | $12,473,866 | $36,327,342 |
| Mar-28 2026 | $2.2449 | $2.1883 | $2.2793 | $2.2220 | $12,856,730 | $37,801,458 |
| Mar-27 2026 | $2.2356 | $2.1828 | $2.2767 | $2.2658 | $16,204,435 | $37,644,821 |
| Mar-26 2026 | $2.2641 | $2.2550 | $2.3572 | $2.3572 | $14,118,082 | $38,125,648 |
| Mar-25 2026 | $2.3633 | $2.3482 | $2.4205 | $2.3609 | $17,201,888 | $39,795,235 |