Market Cap $2.57T
1.38%
Volume 24h $227.30B
4.44%
BTC % 54.58%
0.55%
ETH % 9.56%
-0.2%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2.6390 | $2.6012 | $2.7215 | $2.6029 | $17,879,103 | $43,909,714 |
| Mar-08 2026 | $2.6343 | $2.5555 | $2.6450 | $2.6159 | $17,378,421 | $43,831,032 |
| Mar-07 2026 | $2.6090 | $2.6090 | $2.7532 | $2.7532 | $14,574,539 | $43,410,158 |
| Mar-06 2026 | $2.7682 | $2.6765 | $2.9035 | $2.8783 | $15,762,536 | $46,059,853 |
| Mar-05 2026 | $2.8660 | $2.8231 | $2.9303 | $2.8722 | $14,963,511 | $47,687,115 |
| Mar-04 2026 | $2.9050 | $2.6784 | $2.9941 | $2.7137 | $18,427,907 | $47,762,291 |
| Mar-03 2026 | $2.7253 | $2.6218 | $2.7329 | $2.7220 | $16,476,666 | $44,806,476 |
| Mar-02 2026 | $2.7532 | $2.5801 | $2.8319 | $2.6054 | $17,964,994 | $45,265,429 |
| Mar-01 2026 | $2.5924 | $2.5449 | $2.9174 | $2.8459 | $16,874,932 | $42,622,855 |
| Feb-28 2026 | $2.8518 | $2.6353 | $2.8518 | $2.8159 | $16,846,331 | $46,887,630 |
| Feb-27 2026 | $2.7958 | $2.7870 | $3.0106 | $2.9607 | $16,693,230 | $45,966,641 |
| Feb-26 2026 | $2.9588 | $2.8858 | $3.1117 | $3.1026 | $17,429,822 | $48,646,732 |
| Feb-25 2026 | $3.1701 | $2.8697 | $3.2553 | $2.8697 | $19,170,269 | $52,119,614 |
| Feb-24 2026 | $2.8480 | $2.8149 | $2.8998 | $2.8919 | $11,531,850 | $46,824,134 |
| Feb-23 2026 | $2.8883 | $2.8541 | $2.9999 | $2.9544 | $11,671,333 | $47,486,459 |