Market Cap $3.32T
0.88%
Volume 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3.8245 | $3.6756 | $3.9110 | $3.6756 | $14,414,713 | $55,834,804 |
| Nov-17 2025 | $3.6568 | $3.6310 | $3.8954 | $3.8050 | $14,384,246 | $53,387,406 |
| Nov-16 2025 | $3.7923 | $3.7332 | $4.0399 | $3.9836 | $12,010,286 | $55,365,252 |
| Nov-15 2025 | $4.0216 | $3.9088 | $4.0616 | $3.9088 | $8,900,957 | $58,712,568 |
| Nov-14 2025 | $3.8382 | $3.8382 | $4.0768 | $4.0768 | $15,346,225 | $56,035,864 |
| Nov-13 2025 | $4.0722 | $3.9826 | $4.4584 | $4.2867 | $16,835,064 | $59,450,850 |
| Nov-12 2025 | $4.2860 | $4.2527 | $4.6875 | $4.4324 | $13,975,109 | $62,572,864 |
| Nov-11 2025 | $4.4534 | $4.4153 | $4.9707 | $4.8635 | $17,648,105 | $64,101,068 |
| Nov-10 2025 | $4.9452 | $4.6333 | $4.9452 | $4.6333 | $21,225,675 | $71,180,244 |
| Nov-09 2025 | $4.6615 | $4.4334 | $4.7391 | $4.7391 | $15,942,186 | $67,096,832 |
| Nov-08 2025 | $4.7576 | $4.6410 | $4.8877 | $4.8224 | $21,634,492 | $68,479,432 |
| Nov-07 2025 | $4.8323 | $4.0480 | $4.9830 | $4.0480 | $33,907,906 | $69,554,933 |
| Nov-06 2025 | $3.9822 | $3.8868 | $4.0713 | $4.0278 | $14,235,234 | $57,319,036 |
| Nov-05 2025 | $4.0523 | $3.7388 | $4.0523 | $3.8244 | $18,634,446 | $58,328,821 |
| Nov-04 2025 | $3.8562 | $3.6844 | $4.2662 | $4.1562 | $27,291,473 | $55,506,250 |