Market Cap $4.39T
1.7%
Volume 24h $427.29B
29.61%
BTC % 53.22%
-0.88%
ETH % 12.59%
0.39%
Coins
33.185
+17
Exchanges
885
Last update
2 Minutes ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $9.950 | $9.131 | $9.950 | $9.273 | $18,518,267 | $136,433,783 |
| Sep-16 2025 | $9.367 | $9.067 | $9.416 | $9.181 | $14,287,103 | $128,442,411 |
| Sep-15 2025 | $9.203 | $8.982 | $9.817 | $9.637 | $23,437,791 | $126,187,685 |
| Sep-14 2025 | $9.681 | $9.486 | $10.08 | $10.02 | $26,813,921 | $132,734,120 |
| Sep-13 2025 | $9.978 | $9.639 | $10.02 | $9.719 | $23,173,555 | $136,808,766 |
| Sep-12 2025 | $9.704 | $9.423 | $9.743 | $9.669 | $16,760,857 | $133,052,781 |
| Sep-11 2025 | $9.651 | $9.329 | $9.651 | $9.368 | $19,209,677 | $132,323,581 |
| Sep-10 2025 | $9.361 | $9.134 | $9.509 | $9.175 | $18,792,848 | $128,351,843 |
| Sep-09 2025 | $9.171 | $9.066 | $9.628 | $9.334 | $20,405,612 | $125,747,069 |
| Sep-08 2025 | $9.297 | $9.111 | $9.398 | $9.120 | $15,941,985 | $127,473,107 |
| Sep-07 2025 | $9.158 | $8.999 | $9.205 | $9.003 | $12,816,077 | $125,565,935 |
| Sep-06 2025 | $9.009 | $8.901 | $9.175 | $9.069 | $12,571,585 | $123,531,644 |
| Sep-05 2025 | $9.103 | $8.812 | $9.180 | $8.818 | $22,886,554 | $124,822,318 |
| Sep-04 2025 | $8.904 | $8.776 | $9.160 | $9.160 | $17,591,669 | $122,092,315 |
| Sep-03 2025 | $9.188 | $8.953 | $9.273 | $9.033 | $18,084,850 | $125,386,275 |