Market Cap $3.23T
0.08%
Volume 24h $273.37B
-13.95%
BTC % 54.08%
-0.18%
ETH % 10.98%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
2 Seconds ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $3.8693 | $3.7924 | $3.9269 | $3.9134 | $9,362,916 | $56,489,531 |
| Nov-24 2025 | $3.9250 | $3.7326 | $3.9828 | $3.7405 | $13,566,063 | $57,303,184 |
| Nov-23 2025 | $3.7761 | $3.6639 | $3.7971 | $3.6684 | $9,455,470 | $55,128,480 |
| Nov-22 2025 | $3.6631 | $3.6256 | $3.8828 | $3.7954 | $18,516,575 | $53,479,562 |
| Nov-21 2025 | $3.6654 | $3.4877 | $3.8456 | $3.7635 | $26,299,303 | $53,512,218 |
| Nov-20 2025 | $3.8186 | $3.7191 | $3.9907 | $3.7845 | $17,069,313 | $55,748,505 |
| Nov-19 2025 | $3.7839 | $3.5701 | $3.8345 | $3.7931 | $12,551,219 | $55,242,421 |
| Nov-18 2025 | $3.8245 | $3.6756 | $3.9110 | $3.6756 | $14,414,713 | $55,834,804 |
| Nov-17 2025 | $3.6568 | $3.6310 | $3.8954 | $3.8050 | $14,384,246 | $53,387,406 |
| Nov-16 2025 | $3.7923 | $3.7332 | $4.0399 | $3.9836 | $12,010,286 | $55,365,252 |
| Nov-15 2025 | $4.0216 | $3.9088 | $4.0616 | $3.9088 | $8,900,957 | $58,712,568 |
| Nov-14 2025 | $3.8382 | $3.8382 | $4.0768 | $4.0768 | $15,346,225 | $56,035,864 |
| Nov-13 2025 | $4.0722 | $3.9826 | $4.4584 | $4.2867 | $16,835,064 | $59,450,850 |
| Nov-12 2025 | $4.2860 | $4.2527 | $4.6875 | $4.4324 | $13,975,109 | $62,572,864 |
| Nov-11 2025 | $4.4534 | $4.4153 | $4.9707 | $4.8635 | $17,648,105 | $64,101,068 |