Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
srnArt Gallery SACT

srnArt Gallery (SACT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2023 zł0.0033538 zł0.0033538 zł0.0033538 zł0.0033538 - zł16,769
Sep-12 2023 zł0.0033538 zł0.0033538 zł0.0033538 zł0.0033538 - zł16,769
Sep-11 2023 zł0.0033538 zł0.0033538 zł0.0033538 zł0.0033538 - zł16,769
Sep-10 2023 zł0.0033538 zł0.0033538 zł0.0033538 zł0.0033538 - zł16,769
Sep-09 2023 zł0.0033538 zł0.0033538 zł0.0033538 zł0.0033538 - zł16,769
Sep-08 2023 zł0.0033538 zł0.0033538 zł0.0033538 zł0.0033538 - zł16,769
Sep-07 2023 zł0.0033538 zł0.0033538 zł0.00372424 zł0.00372424 - zł16,769
Sep-06 2023 zł0.00377144 zł0.00376653 zł0.00770467 zł0.00770467 zł1 zł18,857
Jun-12 2023 zł0.00770467 zł0.00770467 zł0.00770467 zł0.00770467 - zł38,523
Jun-11 2023 zł0.00770467 zł0.00770467 zł0.00770467 zł0.00770467 - zł38,523
Jun-10 2023 zł0.00770467 zł0.00770467 zł0.00770467 zł0.00770467 - zł38,523
Jun-09 2023 zł0.00770467 zł0.00770467 zł0.00770467 zł0.00770467 - zł38,523
Jun-08 2023 zł0.00770467 zł0.00770467 zł0.00770467 zł0.00770467 - zł38,523
Jun-07 2023 zł0.00770467 zł0.00770467 zł0.00770467 zł0.00770467 - zł38,523
Jun-06 2023 zł0.00770467 zł0.00769742 zł0.00770946 zł0.00770345 - zł38,523

Historical and market price analysis of srnArt Gallery (SACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 833 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.