Market Cap CA$3.32T -2.06%
Volume 24h CA$178.02B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
srnArt Gallery SACT

srnArt Gallery (SACT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2023 CA$0.00115071 CA$0.00115071 CA$0.00115071 CA$0.00115071 - CA$5,754
Sep-12 2023 CA$0.00115071 CA$0.00115071 CA$0.00115071 CA$0.00115071 - CA$5,754
Sep-11 2023 CA$0.00115071 CA$0.00115071 CA$0.00115071 CA$0.00115071 - CA$5,754
Sep-10 2023 CA$0.00115071 CA$0.00115071 CA$0.00115071 CA$0.00115071 - CA$5,754
Sep-09 2023 CA$0.00115071 CA$0.00115071 CA$0.00115071 CA$0.00115071 - CA$5,754
Sep-08 2023 CA$0.00115071 CA$0.00115071 CA$0.00115071 CA$0.00115071 - CA$5,754
Sep-07 2023 CA$0.00115071 CA$0.00115071 CA$0.00127782 CA$0.00127782 - CA$5,754
Sep-06 2023 CA$0.00129401 CA$0.00129233 CA$0.00264353 CA$0.00264353 CA$0 CA$6,470
Jun-12 2023 CA$0.00264353 CA$0.00264353 CA$0.00264353 CA$0.00264353 - CA$13,218
Jun-11 2023 CA$0.00264353 CA$0.00264353 CA$0.00264353 CA$0.00264353 - CA$13,218
Jun-10 2023 CA$0.00264353 CA$0.00264353 CA$0.00264353 CA$0.00264353 - CA$13,218
Jun-09 2023 CA$0.00264353 CA$0.00264353 CA$0.00264353 CA$0.00264353 - CA$13,218
Jun-08 2023 CA$0.00264353 CA$0.00264353 CA$0.00264353 CA$0.00264353 - CA$13,218
Jun-07 2023 CA$0.00264353 CA$0.00264353 CA$0.00264353 CA$0.00264353 - CA$13,218
Jun-06 2023 CA$0.00264353 CA$0.00264105 CA$0.00264518 CA$0.00264312 - CA$13,218

Historical and market price analysis of srnArt Gallery (SACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 833 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.