Market Cap ₦3,748.45T 3.14%
Volume 24h ₦222.83T -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 22 Seconds ago
SRCOIN SRCOIN

SRCOIN (SRCOIN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-07 2021 ₦0.063695 ₦0.059005 ₦0.063695 ₦0.059549 - ₦321,806,744
Jan-06 2021 ₦0.059608 ₦0.054198 ₦0.059637 ₦0.054963 - ₦301,137,170
Jan-05 2021 ₦0.054963 ₦0.048862 ₦0.055683 ₦0.051699 - ₦277,651,337
Jan-04 2021 ₦0.051685 ₦0.046452 ₦0.054066 ₦0.052949 - ₦261,152,390
Jan-03 2021 ₦0.053081 ₦0.051832 ₦0.055962 ₦0.051964 - ₦268,185,242
Jan-02 2021 ₦0.051876 ₦0.04704 ₦0.05361 ₦0.047495 - ₦262,079,841
Jan-01 2021 ₦0.04748 ₦0.046569 ₦0.047863 ₦0.046907 - ₦239,896,059
Dec-31 2020 ₦0.046907 ₦0.045599 ₦0.047289 ₦0.046643 - ₦236,993,754
Dec-30 2020 ₦0.046628 ₦0.032178 ₦0.04679 ₦0.032178 - ₦235,545,971
Dec-29 2020 ₦0.032178 ₦0.024725 ₦0.032193 ₦0.025813 - ₦162,571,287
Dec-28 2020 ₦0.025813 ₦0.024872 ₦0.026033 ₦0.024916 - ₦130,431,130
Dec-27 2020 ₦0.024931 ₦0.024519 ₦0.026327 ₦0.024784 - ₦125,986,165
Dec-26 2020 ₦0.024784 ₦0.023167 ₦0.025092 ₦0.023299 - ₦125,211,593
Dec-25 2020 ₦0.023314 ₦0.022226 ₦0.023343 ₦0.022476 - ₦117,755,125
Dec-24 2020 ₦0.02249 ₦0.021491 ₦0.022505 ₦0.021917 - ₦113,622,651

Historical and market price analysis of SRCOIN (SRCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 961 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1470 NGN.