Market Cap $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Coins
28.652
+2
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
Mar-03 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
Mar-02 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
Mar-01 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
Feb-28 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
Feb-27 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
Feb-26 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
Feb-25 2022 | $0.00000000000102595697 | $0.00000000000095724329 | $0.00000000000104637435 | $0.00000000000095724329 | - | - |
Feb-24 2022 | $0.00000000000095724329 | $0.00000000000084581176 | $0.00000000000097065401 | $0.00000000000089910544 | - | - |
Feb-23 2022 | $0.00000000000089910544 | $0.00000000000089910544 | $0.00000000000089910544 | $0.00000000000089910544 | - | - |
Feb-22 2022 | $0.00000000000089910544 | $0.00000000000086042418 | $0.00000000000089910544 | $0.00000000000087869859 | - | - |
Feb-21 2022 | $0.00000000000087869859 | $0.00000000000087729091 | $0.00000000000103512237 | $0.000000000000964560589999 | $197 | - |
Feb-20 2022 | $0.000000000000964560589999 | $0.00000000000090131339 | $0.000000000000964560589999 | $0.00000000000090300898 | $163 | - |
Feb-19 2022 | $0.00000000000090300898 | $0.00000000000087719618 | $0.00000000000090300898 | $0.00000000000088459589 | $4,788 | - |
Feb-18 2022 | $0.00000000000088459589 | $0.00000000000087112545 | $0.00000000001114734792 | $0.00000000001114734792 | $4,755 | - |