Market Cap $3.92T
                                    0.45%
                        
    
        Volume 24h $351.62B
        
                                                        -15.45%
                                        
    
        BTC % 55.46%
                                    0.3%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        Coins
        33.579
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        23 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - | 
| Mar-03 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - | 
| Mar-02 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - | 
| Mar-01 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - | 
| Feb-28 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - | 
| Feb-27 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - | 
| Feb-26 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - | 
| Feb-25 2022 | $0.00000000000102595697 | $0.00000000000095724329 | $0.00000000000104637435 | $0.00000000000095724329 | - | - | 
| Feb-24 2022 | $0.00000000000095724329 | $0.00000000000084581176 | $0.00000000000097065401 | $0.00000000000089910544 | - | - | 
| Feb-23 2022 | $0.00000000000089910544 | $0.00000000000089910544 | $0.00000000000089910544 | $0.00000000000089910544 | - | - | 
| Feb-22 2022 | $0.00000000000089910544 | $0.00000000000086042418 | $0.00000000000089910544 | $0.00000000000087869859 | - | - | 
| Feb-21 2022 | $0.00000000000087869859 | $0.00000000000087729091 | $0.00000000000103512237 | $0.000000000000964560589999 | $197 | - | 
| Feb-20 2022 | $0.000000000000964560589999 | $0.00000000000090131339 | $0.000000000000964560589999 | $0.00000000000090300898 | $163 | - | 
| Feb-19 2022 | $0.00000000000090300898 | $0.00000000000087719618 | $0.00000000000090300898 | $0.00000000000088459589 | $4,788 | - | 
| Feb-18 2022 | $0.00000000000088459589 | $0.00000000000087112545 | $0.00000000001114734792 | $0.00000000001114734792 | $4,755 | - | 
