Market Cap RM11.96T 0.57%
Volume 24h RM521.26B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Coins 27.194 +4
Exchanges 885
Last update 2 Minutes ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.00001046 RM0.0000103 RM0.00001051 RM0.00001042 RM5,244 -
May-16 2024 RM0.00001042 RM0.00001001 RM0.00001177 RM0.00001001 RM29,685 -
May-15 2024 RM0.0000099712 RM0.0000095399 RM0.0000099712 RM0.0000095399 RM2,613 -
May-14 2024 RM0.0000095399 RM0.0000095399 RM0.0000098943 RM0.0000098943 RM1,517 -
May-13 2024 RM0.0000098943 RM0.0000098943 RM0.00001036 RM0.00001032 RM7,748 -
May-12 2024 RM0.00001032 RM0.00001008 RM0.00001039 RM0.00001039 RM6,202 -
May-11 2024 RM0.00001039 RM0.00001039 RM0.00001067 RM0.00001067 RM684 -
May-10 2024 RM0.00001067 RM0.00001057 RM0.00001081 RM0.00001057 RM4,102 -
May-09 2024 RM0.00001057 RM0.00001057 RM0.0000106 RM0.0000106 RM2,372 -
May-08 2024 RM0.0000106 RM0.0000105 RM0.00001071 RM0.00001071 RM5,992 -
May-07 2024 RM0.00001071 RM0.00001054 RM0.00001071 RM0.00001054 RM1,486 -
May-06 2024 RM0.00001054 RM0.00001008 RM0.00001054 RM0.00001008 RM5,769 -
May-05 2024 RM0.00001008 RM0.0000099131 RM0.00001012 RM0.0000099361 RM1,393 -
May-04 2024 RM0.0000099361 RM0.0000098551 RM0.00001068 RM0.00001068 RM12,560 -
May-03 2024 RM0.00001068 RM0.00001031 RM0.00001068 RM0.00001052 RM2,177 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.