Market Cap CL$2,276.14T 2.89%
Volume 24h CL$133.09T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
SQUIBONK SQUIBONK

SQUIBONK (SQUIBONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$1.9341 CL$1.9341 CL$2.6582 CL$2.0816 CL$356,811 -
May-15 2024 CL$2.0816 CL$2.0086 CL$2.0816 CL$2.0294 CL$35,022 -
May-14 2024 CL$2.0294 CL$2.0294 CL$2.2820 CL$2.2820 CL$22,278 -
May-13 2024 CL$2.2820 CL$2.2820 CL$2.4323 CL$2.4323 CL$54,868 -
May-12 2024 CL$2.4323 CL$2.4323 CL$2.4868 CL$2.4868 CL$22,376 -
May-11 2024 CL$2.4868 CL$2.4868 CL$2.4868 CL$2.4868 - -
May-10 2024 CL$2.4868 CL$2.4868 CL$2.5161 CL$2.5161 CL$19,296 -
May-09 2024 CL$2.5161 CL$2.4065 CL$2.5161 CL$2.4065 CL$19,425 -
May-08 2024 CL$2.4065 CL$2.4065 CL$2.4065 CL$2.4065 - -
May-07 2024 CL$2.4065 CL$1.8063 CL$2.9127 CL$2.5996 CL$843,197 -
May-06 2024 CL$2.5996 CL$2.4147 CL$2.5996 CL$2.5232 CL$191,621 -
May-05 2024 CL$2.5232 CL$2.5203 CL$2.5420 CL$2.5420 CL$20,421 -
May-04 2024 CL$2.5420 CL$2.5420 CL$2.7120 CL$2.6084 CL$94,442 -
May-03 2024 CL$2.6084 CL$2.5448 CL$2.6084 CL$2.5448 CL$37,823 -
May-02 2024 CL$2.5448 CL$2.1648 CL$2.5556 CL$2.1648 CL$102,696 -

Historical and market price analysis of SQUIBONK (SQUIBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 31 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.