Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Square tokenized stock FTX SQ

Square tokenized stock FTX (SQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł205.89 zł205.89 zł205.89 zł205.89 - -
Nov-18 2022 zł205.89 zł205.89 zł205.89 zł205.89 - -
Nov-17 2022 zł205.89 zł205.89 zł205.89 zł205.89 - -
Nov-16 2022 zł205.89 zł205.89 zł205.89 zł205.89 - -
Nov-15 2022 zł205.89 zł205.89 zł205.89 zł205.89 - -
Nov-14 2022 zł205.89 zł205.89 zł205.89 zł205.89 - -
Nov-13 2022 zł205.89 zł205.89 zł205.89 zł205.89 - -
Nov-12 2022 zł205.89 zł205.89 zł209.19 zł209.19 - -
Nov-11 2022 zł209.19 zł143.92 zł291.05 zł143.92 - -
Nov-10 2022 zł143.92 zł119.94 zł291.85 zł231.88 - -
Nov-09 2022 zł231.88 zł159.92 zł267.96 zł246.97 - -
Nov-08 2022 zł246.97 zł239.08 zł261.67 zł249.67 zł1,185,478 -
Nov-07 2022 zł249.67 zł238.78 zł258.07 zł239.78 zł1,332,860 -
Nov-06 2022 zł239.78 zł237.68 zł241.98 zł241.98 zł73,595 -
Nov-05 2022 zł241.98 zł241.08 zł241.98 zł241.18 zł41 -

Historical and market price analysis of Square tokenized stock FTX (SQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.