Market Cap R46.03T -0.52%
Volume 24h R2.75T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
SpyritCoin SPYRIT

SpyritCoin (SPYRIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2022 R0.0000076978 R0.0000076978 R0.0000076978 R0.0000076978 - -
Jun-09 2022 R0.0000076978 R0.0000076978 R0.0000076978 R0.0000076978 - -
Jun-08 2022 R0.0000076978 R0.0000076978 R0.0000076978 R0.0000076978 - -
Jun-07 2022 R0.0000076978 R0.0000076978 R0.0000076978 R0.0000076978 - -
Jun-06 2022 R0.0000076978 R0.0000076978 R0.0000076978 R0.0000076978 - -
Jun-05 2022 R0.0000076978 R0.0000076978 R0.0000076978 R0.0000076978 - -
Jun-04 2022 R0.0000076978 R0.0000076978 R0.0000076978 R0.0000076978 - -
Jun-03 2022 R0.0000076978 R0.0000076978 R0.0000076978 R0.0000076978 - -
Jun-02 2022 R0.0000076978 R0.0000076978 R0.0000076978 R0.0000076978 - -
Jun-01 2022 R0.0000076978 R0.0000076978 R0.0000076978 R0.0000076978 - -
May-31 2022 R0.0000076978 R0.0000076972 R0.0000076978 R0.0000076972 - -
May-30 2022 R0.0000077 R0.0000070077 R0.0000077389 R0.0000070115 R11 -
May-29 2022 R0.0000070111 R0.0000067256 R0.0000074669 R0.0000074669 R10 -
May-28 2022 R0.0000074669 R0.0000074669 R0.0000074669 R0.0000074669 - -
May-27 2022 R0.0000074669 R0.0000074669 R0.0000074669 R0.0000074669 - -

Historical and market price analysis of SpyritCoin (SPYRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.