Market Cap AR$2,136.21T -1.81%
Volume 24h AR$116.39T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
SpyritCoin SPYRIT

SpyritCoin (SPYRIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2022 AR$0.00036736 AR$0.00036736 AR$0.00036736 AR$0.00036736 - -
Jun-09 2022 AR$0.00036736 AR$0.00036736 AR$0.00036736 AR$0.00036736 - -
Jun-08 2022 AR$0.00036736 AR$0.00036736 AR$0.00036736 AR$0.00036736 - -
Jun-07 2022 AR$0.00036736 AR$0.00036736 AR$0.00036736 AR$0.00036736 - -
Jun-06 2022 AR$0.00036736 AR$0.00036736 AR$0.00036736 AR$0.00036736 - -
Jun-05 2022 AR$0.00036736 AR$0.00036736 AR$0.00036736 AR$0.00036736 - -
Jun-04 2022 AR$0.00036736 AR$0.00036736 AR$0.00036736 AR$0.00036736 - -
Jun-03 2022 AR$0.00036736 AR$0.00036736 AR$0.00036736 AR$0.00036736 - -
Jun-02 2022 AR$0.00036736 AR$0.00036736 AR$0.00036736 AR$0.00036736 - -
Jun-01 2022 AR$0.00036736 AR$0.00036736 AR$0.00036736 AR$0.00036736 - -
May-31 2022 AR$0.00036736 AR$0.00036733 AR$0.00036736 AR$0.00036733 - -
May-30 2022 AR$0.00036746 AR$0.00033443 AR$0.00036932 AR$0.00033461 AR$537 -
May-29 2022 AR$0.00033459 AR$0.00032097 AR$0.00035634 AR$0.00035634 AR$493 -
May-28 2022 AR$0.00035634 AR$0.00035634 AR$0.00035634 AR$0.00035634 - -
May-27 2022 AR$0.00035634 AR$0.00035634 AR$0.00035634 AR$0.00035634 - -

Historical and market price analysis of SpyritCoin (SPYRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.