Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000010201 | $0.0000010099 | $0.0000010202 | $0.0000010197 | $3,935 | - |
Jul-25 2024 | $0.0000010097 | $0.0000010096 | $0.00000102 | $0.0000010197 | $3,965 | - |
Jul-24 2024 | $0.0000010198 | $0.0000010099 | $0.0000010203 | $0.00000101 | $3,968 | - |
Jul-23 2024 | $0.0000010103 | $0.00000101 | $0.0000010204 | $0.0000010204 | $3,806 | - |
Jul-22 2024 | $0.0000010204 | $0.00000101 | $0.0000010205 | $0.0000010201 | $3,971 | - |
Jul-21 2024 | $0.0000010201 | $0.0000010101 | $0.0000010205 | $0.0000010203 | $3,881 | - |
Jul-20 2024 | $0.0000010203 | $0.0000010104 | $0.0000010208 | $0.0000010208 | $3,924 | - |
Jul-19 2024 | $0.0000010207 | $0.0000010097 | $0.0000010207 | $0.0000010204 | $3,992 | - |
Jul-18 2024 | $0.0000010199 | $0.0000010098 | $0.0000010202 | $0.00000102 | $3,943 | - |
Jul-17 2024 | $0.00000101 | $0.00000101 | $0.0000010209 | $0.0000010206 | $3,842 | - |
Jul-16 2024 | $0.0000010208 | $0.0000010104 | $0.0000010208 | $0.0000010204 | $3,768 | - |
Jul-15 2024 | $0.0000010206 | $0.0000010103 | $0.000001021 | $0.0000010103 | $3,913 | - |
Jul-14 2024 | $0.0000010202 | $0.0000010102 | $0.0000010207 | $0.0000010204 | $3,904 | - |
Jul-13 2024 | $0.0000010203 | $0.0000010101 | $0.0000010207 | $0.0000010201 | $3,811 | - |
Jul-12 2024 | $0.0000010201 | $0.0000010099 | $0.0000010205 | $0.0000010101 | $3,955 | - |