Market Cap $3.37T
1.64%
Volume 24h $254.31B
-16.2%
BTC % 54.73%
0.56%
ETH % 11.63%
-1.46%
Coins
33.801
+10
Exchanges
885
Last update
2 Minutes ago
Spot (SPOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.1974 | $1.1974 | $1.2423 | $1.2423 | - | - |
| Dec-10 2025 | $1.2423 | $1.2421 | $1.2654 | $1.2654 | $206 | - |
| Dec-09 2025 | $1.2654 | $1.2353 | $1.2654 | $1.2442 | - | - |
| Dec-08 2025 | $1.2442 | $1.2205 | $1.2442 | $1.2205 | - | - |
| Dec-07 2025 | $1.2205 | $1.2205 | $1.2276 | $1.2276 | - | - |
| Dec-06 2025 | $1.2276 | $1.2275 | $1.2278 | $1.2278 | - | - |
| Dec-05 2025 | $1.2278 | $1.2277 | $1.2526 | $1.2526 | - | - |
| Dec-04 2025 | $1.2526 | $1.2526 | $1.2794 | $1.2763 | - | - |
| Dec-03 2025 | $1.2763 | $1.2478 | $1.2763 | $1.2478 | $13,542 | - |
| Dec-02 2025 | $1.2478 | $1.2105 | $1.2478 | $1.2119 | - | - |
| Dec-01 2025 | $1.2119 | $1.2119 | $1.3086 | $1.3086 | - | - |
| Nov-30 2025 | $1.3363 | $1.3207 | $1.3461 | $1.3449 | - | - |
| Nov-29 2025 | $1.3449 | $1.3449 | $1.3876 | $1.3876 | - | - |
| Nov-28 2025 | $1.3876 | $1.3876 | $1.4270 | $1.4270 | - | - |
| Nov-27 2025 | $1.4270 | $1.4249 | $1.4270 | $1.4250 | - | - |