Market Cap $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Coins
33.840
+6
Exchanges
885
Last update
1 minute ago
Spot (SPOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0807 | $1.0807 | $1.1271 | $1.1267 | - | - |
| Dec-17 2025 | $1.1267 | $1.1267 | $1.1525 | $1.1333 | $3,338 | - |
| Dec-16 2025 | $1.1333 | $1.1332 | $1.1613 | $1.1363 | - | - |
| Dec-15 2025 | $1.1363 | $1.1362 | $1.1689 | $1.1670 | - | - |
| Dec-14 2025 | $1.1685 | $1.1685 | $1.1770 | $1.1770 | $3,271 | - |
| Dec-13 2025 | $1.1770 | $1.1770 | $1.1824 | $1.1798 | - | - |
| Dec-12 2025 | $1.1798 | $1.1798 | $1.1975 | $1.1974 | - | - |
| Dec-11 2025 | $1.1974 | $1.1974 | $1.2423 | $1.2423 | - | - |
| Dec-10 2025 | $1.2423 | $1.2421 | $1.2654 | $1.2654 | $206 | - |
| Dec-09 2025 | $1.2654 | $1.2353 | $1.2654 | $1.2442 | - | - |
| Dec-08 2025 | $1.2442 | $1.2205 | $1.2442 | $1.2205 | - | - |
| Dec-07 2025 | $1.2205 | $1.2205 | $1.2276 | $1.2276 | - | - |
| Dec-06 2025 | $1.2276 | $1.2275 | $1.2278 | $1.2278 | - | - |
| Dec-05 2025 | $1.2278 | $1.2277 | $1.2526 | $1.2526 | - | - |
| Dec-04 2025 | $1.2526 | $1.2526 | $1.2794 | $1.2763 | - | - |