Market Cap $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Coins
33.685
+4
Exchanges
885
Last update
3 Seconds ago
Spot (SPOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.4127 | $1.4127 | $1.4550 | $1.4549 | $700 | - |
| Nov-18 2025 | $1.4549 | $1.4549 | $1.4834 | $1.4753 | - | - |
| Nov-17 2025 | $1.4753 | $1.4753 | $1.5049 | $1.5049 | - | - |
| Nov-16 2025 | $1.5049 | $1.4829 | $1.5049 | $1.4829 | - | - |
| Nov-15 2025 | $1.4829 | $1.4829 | $1.4963 | $1.4880 | - | - |
| Nov-14 2025 | $1.4898 | $1.4898 | $1.5341 | $1.5341 | $17,733 | - |
| Nov-13 2025 | $1.5457 | $1.5457 | $1.7048 | $1.7048 | - | - |
| Nov-12 2025 | $1.7048 | $1.7048 | $1.7277 | $1.7277 | - | - |
| Nov-11 2025 | $1.7277 | $1.7277 | $1.7482 | $1.7482 | - | - |
| Nov-10 2025 | $1.7482 | $1.7482 | $1.7624 | $1.7609 | - | - |
| Nov-09 2025 | $1.7505 | $1.6914 | $1.7505 | $1.6914 | $31,717 | - |
| Nov-08 2025 | $1.6933 | $1.6641 | $1.7026 | $1.6641 | - | - |
| Nov-07 2025 | $1.6645 | $1.6337 | $1.6645 | $1.6402 | $4,348 | - |
| Nov-06 2025 | $1.6524 | $1.6459 | $1.6622 | $1.6536 | - | - |
| Nov-05 2025 | $1.6536 | $1.6509 | $1.6614 | $1.6614 | $328 | - |