Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
50 Seconds ago
Spot (SPOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.1481 | $2.1106 | $2.1547 | $2.1546 | - | - |
| Aug-17 2025 | $2.1546 | $2.0082 | $2.1548 | $2.0083 | - | - |
| Aug-16 2025 | $2.0083 | $2.0067 | $2.0437 | $2.0437 | - | - |
| Aug-15 2025 | $2.0437 | $2.0234 | $2.0452 | $2.0452 | $37 | - |
| Aug-14 2025 | $2.0452 | $2.0070 | $2.0459 | $2.0071 | - | - |
| Aug-13 2025 | $2.0071 | $2.0071 | $2.0937 | $2.0348 | - | - |
| Aug-12 2025 | $2.0346 | $1.9649 | $2.0346 | $2.0055 | $823 | - |
| Aug-11 2025 | $2.0055 | $1.9647 | $2.0055 | $1.9652 | - | - |
| Aug-10 2025 | $1.9655 | $1.9654 | $2.0069 | $1.9688 | - | - |
| Aug-09 2025 | $1.9683 | $1.9022 | $1.9985 | $1.9467 | $24,772 | - |
| Aug-08 2025 | $1.9467 | $1.8553 | $1.9468 | $1.8998 | - | - |
| Aug-07 2025 | $1.8998 | $1.8251 | $1.8998 | $1.8251 | $59,068 | - |
| Aug-06 2025 | $1.8251 | $1.7810 | $1.8252 | $1.7888 | - | - |
| Aug-05 2025 | $1.7888 | $1.7888 | $1.8763 | $1.8450 | - | - |
| Aug-04 2025 | $1.8833 | $1.6938 | $1.8833 | $1.6938 | - | - |