Market Cap $2.17T
-2.42%
Volume 24h $83.31B
-40.68%
BTC % 52.64%
0.26%
ETH % 13.61%
-0.36%
Coins
28.652
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1.1001 | $1.0943 | $1.1008 | $1.0943 | $7,540 | - |
Aug-30 2024 | $1.0943 | $1.0932 | $1.1076 | $1.0994 | $24,895 | - |
Aug-29 2024 | $1.0994 | $1.0953 | $1.1072 | $1.1069 | $1,556 | - |
Aug-28 2024 | $1.1069 | $1.0975 | $1.1081 | $1.1043 | $26,785 | - |
Aug-27 2024 | $1.1041 | $1.1038 | $1.1113 | $1.1102 | $4,165 | - |
Aug-26 2024 | $1.1097 | $1.1097 | $1.1445 | $1.1445 | $43,170 | - |
Aug-25 2024 | $1.1450 | $1.1446 | $1.1604 | $1.1604 | $19,971 | - |
Aug-24 2024 | $1.1606 | $1.1008 | $1.1623 | $1.1113 | $267,526 | - |
Aug-23 2024 | $1.1118 | $1.1086 | $1.1118 | $1.1096 | $6,283 | - |
Aug-22 2024 | $1.1096 | $1.1048 | $1.1096 | $1.1060 | $1,709 | - |
Aug-21 2024 | $1.1060 | $1.1060 | $1.1384 | $1.1290 | $66,625 | - |
Aug-20 2024 | $1.1291 | $1.1291 | $1.1321 | $1.1303 | $2,629 | - |
Aug-19 2024 | $1.1286 | $1.1239 | $1.1304 | $1.1254 | $9,588 | - |
Aug-18 2024 | $1.1206 | $1.1206 | $1.1769 | $1.1753 | $102,687 | - |
Aug-17 2024 | $1.1752 | $1.1752 | $1.1885 | $1.1841 | $23,680 | - |