Market Cap $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Coins
28.700
+3
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $1.1668 | $1.1161 | $1.1900 | $1.1161 | $175,181 | - |
Sep-05 2024 | $1.1156 | $1.0854 | $1.1156 | $1.0916 | $73,687 | - |
Sep-04 2024 | $1.0916 | $1.0799 | $1.0938 | $1.0836 | $26,805 | - |
Sep-03 2024 | $1.0836 | $1.0588 | $1.0853 | $1.0588 | $33,399 | - |
Sep-02 2024 | $1.0588 | $1.0577 | $1.1017 | $1.0984 | $52,700 | - |
Sep-01 2024 | $1.0991 | $1.0954 | $1.1007 | $1.1001 | $11,497 | - |
Aug-31 2024 | $1.1001 | $1.0943 | $1.1008 | $1.0943 | $7,540 | - |
Aug-30 2024 | $1.0943 | $1.0932 | $1.1076 | $1.0994 | $24,895 | - |
Aug-29 2024 | $1.0994 | $1.0953 | $1.1072 | $1.1069 | $1,556 | - |
Aug-28 2024 | $1.1069 | $1.0975 | $1.1081 | $1.1043 | $26,785 | - |
Aug-27 2024 | $1.1041 | $1.1038 | $1.1113 | $1.1102 | $4,165 | - |
Aug-26 2024 | $1.1097 | $1.1097 | $1.1445 | $1.1445 | $43,170 | - |
Aug-25 2024 | $1.1450 | $1.1446 | $1.1604 | $1.1604 | $19,971 | - |
Aug-24 2024 | $1.1606 | $1.1008 | $1.1623 | $1.1113 | $267,526 | - |
Aug-23 2024 | $1.1118 | $1.1086 | $1.1118 | $1.1096 | $6,283 | - |