Market Cap R46.18T 0.46%
Volume 24h R2.95T -24.87%
BTC % 51.7% -0.15%
ETH % 14.41% 0.2%
Coins 27.187 +24
Exchanges 885
Last update 3 Minutes ago
Sports Future Exchange Token SPOX

Sports Future Exchange Token (SPOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.0000033982 R0.0000033344 R0.0000033982 R0.0000033344 R2,085 -
May-15 2024 R0.0000033344 R0.0000033344 R0.0000034213 R0.0000034213 R1,969 -
May-14 2024 R0.0000034213 R0.0000034213 R0.0000034806 R0.0000034806 R195 -
May-13 2024 R0.0000034806 R0.0000034806 R0.0000034806 R0.0000034806 - -
May-12 2024 R0.0000034806 R0.0000034806 R0.0000034806 R0.0000034806 - -
May-11 2024 R0.0000034806 R0.0000034806 R0.0000034806 R0.0000034806 - -
May-10 2024 R0.0000034806 R0.0000034806 R0.0000034806 R0.0000034806 - -
May-09 2024 R0.0000034806 R0.0000034096 R0.0000034839 R0.0000034096 R1,324 -
May-08 2024 R0.0000034096 R0.0000034096 R0.0000035266 R0.0000035266 R6,066 -
May-07 2024 R0.0000035266 R0.0000034813 R0.0000035266 R0.0000034813 R52 -
May-06 2024 R0.0000034813 R0.0000034813 R0.0000034813 R0.0000034813 - -
May-05 2024 R0.0000034813 R0.0000034813 R0.0000034813 R0.0000034813 - -
May-04 2024 R0.0000034813 R0.0000033595 R0.0000034813 R0.0000033595 R147 -
May-03 2024 R0.0000033595 R0.0000033508 R0.0000033595 R0.0000033508 R119 -
May-02 2024 R0.0000033508 R0.0000032369 R0.0000033519 R0.0000032369 R2,463 -

Historical and market price analysis of Sports Future Exchange Token (SPOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2642 ZAR.