Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Spool DAO (SPOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.125566 | $0.122476 | $0.130227 | $0.12992 | $15,554 | - |
| Jul-25 2024 | $0.129881 | $0.129187 | $0.130427 | $0.129581 | $17,858 | - |
| Jul-24 2024 | $0.130258 | $0.130258 | $0.143969 | $0.143783 | $31,677 | - |
| Jul-23 2024 | $0.137984 | $0.137062 | $0.145591 | $0.145591 | $9,135 | - |
| Jul-22 2024 | $0.14409 | $0.138381 | $0.145709 | $0.138381 | $8,770 | - |
| Jul-21 2024 | $0.14056 | $0.139315 | $0.146781 | $0.141919 | $5,637 | - |
| Jul-20 2024 | $0.143186 | $0.137989 | $0.147093 | $0.146803 | $4,292 | - |
| Jul-19 2024 | $0.146882 | $0.133501 | $0.1473 | $0.134255 | $26,459 | - |
| Jul-18 2024 | $0.133705 | $0.133439 | $0.134824 | $0.134216 | $19,643 | - |
| Jul-17 2024 | $0.134265 | $0.133675 | $0.135118 | $0.134211 | $13,993 | - |
| Jul-16 2024 | $0.13483 | $0.13404 | $0.136619 | $0.134892 | $15,080 | - |
| Jul-15 2024 | $0.13534 | $0.133338 | $0.136964 | $0.133509 | $11,750 | - |
| Jul-14 2024 | $0.134039 | $0.127515 | $0.134364 | $0.13074 | $29,445 | - |
| Jul-13 2024 | $0.12844 | $0.12844 | $0.136208 | $0.136208 | $12,734 | - |
| Jul-12 2024 | $0.134052 | $0.131497 | $0.135413 | $0.135413 | $20,906 | - |