Market Cap CL$2,274.89T 2.41%
Volume 24h CL$130.81T -4.75%
BTC % 51.54% -0.66%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Spookyswap BOO

Spookyswap (BOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$1,848.72 CL$1,827.72 CL$1,911.97 CL$1,827.72 CL$129,500,281 CL$17,361,210,725
May-16 2024 CL$1,823.12 CL$1,740.94 CL$1,894.50 CL$1,741.60 CL$168,978,786 CL$17,120,815,513
May-15 2024 CL$1,712.78 CL$1,448.53 CL$1,738.50 CL$1,449.10 CL$131,289,152 CL$16,084,675,697
May-14 2024 CL$1,448.04 CL$1,434.25 CL$1,517.17 CL$1,510.79 CL$96,728,839 CL$13,598,499,562
May-13 2024 CL$1,526.26 CL$1,506.64 CL$1,605.12 CL$1,605.12 CL$106,650,950 CL$14,333,003,452
May-12 2024 CL$1,616.23 CL$1,608.83 CL$1,648.64 CL$1,619.22 CL$87,666,005 CL$15,177,987,551
May-11 2024 CL$1,613.84 CL$1,610.20 CL$1,661.28 CL$1,628.85 CL$87,215,701 CL$15,155,475,709
May-10 2024 CL$1,605.59 CL$1,600.60 CL$1,687.70 CL$1,628.60 CL$88,926,028 CL$15,077,996,953
May-09 2024 CL$1,621.40 CL$1,490.76 CL$1,621.40 CL$1,502.99 CL$90,258,691 CL$15,226,499,181
May-08 2024 CL$1,500.55 CL$1,485.57 CL$1,533.07 CL$1,510.68 CL$96,441,415 CL$14,091,624,208
May-07 2024 CL$1,515.60 CL$1,515.60 CL$1,604.61 CL$1,596.10 CL$128,818,191 CL$14,232,910,354
May-06 2024 CL$1,600.31 CL$1,595.58 CL$1,679.20 CL$1,628.67 CL$141,131,631 CL$15,028,405,003
May-05 2024 CL$1,620.51 CL$1,514.49 CL$1,620.51 CL$1,545.14 CL$107,424,440 CL$15,218,128,553
May-04 2024 CL$1,552.09 CL$1,532.22 CL$1,626.58 CL$1,598.85 CL$184,633,652 CL$14,575,649,622
May-03 2024 CL$1,614.88 CL$1,507.82 CL$1,614.88 CL$1,522.75 CL$103,481,762 CL$15,165,250,319

Historical and market price analysis of Spookyswap (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 989 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.